Result Page 3 for Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.43M 13.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.43M 13.58M USD | 0 | -$0.18 -0.1 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.03 USD |
+1.61
|
$12.38M 13.53M USD | $54K 59.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.53M USD | 3.14 | $0.01 0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.71M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+0.83
|
$10.78M 11.78M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.05M 10.98M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.86M 10.78M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.75M 10.66M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.17M 10.02M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.17M 10.02M USD | 0 | -$0.17 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-9.09
|
$8.24M 9.01M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
-4.55
|
$6.37M 6.97M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.25 -0.2 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$4.73M 5.17M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.25M 4.64M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$3.84M 4.2M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.01 0.02 USD |
-21.74
|
$2.86M 3.13M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
0
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$2.62M 2.86M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.56M 2.79M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.33M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.29M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-4.84
|
$1.99M 2.17M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.3 USD |
+15.88
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.72M 1.88M USD | 0 | -$0.75 -0.8 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
0
|
$1.64M 1.8M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.8M USD | 0 | -$0.05 -0.05 USD | |
| Decklar Resources Inc. A1U1.F | $0.008 0.0087 USD |
-27.27
|
$1.63M 1.78M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.63M 1.78M USD | 0 | -$0.09 -0.09 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$836.63K 914.54K USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $836.63K 914.54K USD | 0 | -$0.03 -0.03 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
0
|
$788.8K 862.26K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $788.8K 862.26K USD | 0 | -$0.04 -0.04 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
-17.07
|
$357.59K 390.9K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $357.59K 390.9K USD | 0 | -$0.02 -0.02 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}