Country: Germany Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (51)
- {{item.name}}
- All sectors
- Financial Services (51)
Insurance-Property & Casualty (51)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $193.44 211.46 USD |
+0.42
|
$113.39B 123.95B USD | $20 21.86 USD | $192.14 210.03 USD | $193.44 211.46 USD | $113.39B 123.95B USD | 21.49 | $9 9.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.94 32.73 USD |
+1.63
|
$59.7B 65.26B USD | $10 10.93 USD | $29.94 32.73 USD | $29.94 32.73 USD | $59.7B 65.26B USD | 16.63 | $1.8 1.97 USD | |
| The Travelers Companies, Inc. PA9.F | $198.35 216.82 USD |
+0.4
|
$45.78B 50.05B USD | $9 9.84 USD | $198.35 216.82 USD | $198.35 216.82 USD | $45.78B 50.05B USD | 16.00 | $12.39 13.54 USD | |
| The Allstate Corporation ALS.F | $153.95 168.29 USD |
+0.2
|
$40.95B 44.77B USD | $100 109.31 USD | $153.95 168.29 USD | $153.95 168.29 USD | $40.95B 44.77B USD | 36.56 | $4.21 4.6 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.31 USD |
+18.18
|
$32.91B 35.97B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $32.91B 35.97B USD | 4.76 | $0.06 0.07 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
-1.09
|
$29.08B 31.79B USD | $105 114.78 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.08B 31.79B USD | 16.16 | $1.12 1.22 USD | |
| Intact Financial Corporation I5U.F | $153 167.25 USD |
-1.29
|
$27.28B 29.82B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $27.28B 29.82B USD | 26.33 | $5.81 6.35 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.16 1.27 USD |
-3.33
|
$26.71B 29.19B USD | $4.1K 4.48K USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.71B 29.19B USD | 8.28 | $0.14 0.15 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,046 1143.42 USD |
0
|
$24.47B 26.74B USD | $10 10.93 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $24.47B 26.74B USD | 7.34 | $142.47 155.74 USD | |
| Markel Group Inc. MKV.F | $1,514 1655.01 USD |
+0.8
|
$19.76B 21.6B USD | $1 1.09 USD | $1,502 1641.89 USD | $1,514 1655.01 USD | $19.76B 21.6B USD | 8.88 | $170.48 186.36 USD | |
| W. R. Berkley Corporation WR1.F | $72.5 79.25 USD |
+0.83
|
$18.81B 20.56B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $18.81B 20.56B USD | 13.99 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. ANK.F | $17.5 19.13 USD |
+2.94
|
$17.61B 19.25B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.61B 19.25B USD | 6.43 | $2.72 2.97 USD | |
| Cincinnati Financial Corporation CCJ.F | $109.1 119.26 USD |
+0.69
|
$17.23B 18.83B USD | $10 10.93 USD | $109.1 119.26 USD | $109.1 119.26 USD | $17.23B 18.83B USD | 7.88 | $13.83 15.12 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+0.93
|
$16.46B 17.99B USD | $215 235.02 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.46B 17.99B USD | 13.45 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
0
|
$15.54B 16.98B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.54B 16.98B USD | 11.30 | $6.19 6.77 USD | |
| Suncorp Group Limited SU4.F | $9.75 10.66 USD |
0
|
$12.6B 13.78B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.6B 13.78B USD | 17.41 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.39B 12.45B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.39B 12.45B USD | 9.81 | $4.22 4.61 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.32 13.46 USD |
-0.53
|
$10.69B 11.68B USD | $647 707.26 USD | $12.32 13.46 USD | $12.32 13.46 USD | $10.69B 11.68B USD | 7.84 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.8 12.9 USD |
-0.84
|
$10.65B 11.65B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.65B 11.65B USD | 7.51 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.33B 11.29B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.33B 11.29B USD | 12.68 | $9.62 10.52 USD | |
| Admiral Group plc FLN.F | $31.96 34.94 USD |
+1.72
|
$9.64B 10.54B USD | $108 118.06 USD | $31.96 34.94 USD | $31.96 34.94 USD | $9.64B 10.54B USD | 24.58 | $1.3 1.42 USD | |
| Insurance Australia Group Limited NRM.F | $3.88 4.24 USD |
+1.57
|
$9.45B 10.33B USD | $5K 5.47K USD | $3.88 4.24 USD | $3.88 4.24 USD | $9.45B 10.33B USD | 20.42 | $0.19 0.21 USD | |
| Kinsale Capital Group, Inc. KCH.F | $351 383.69 USD |
+0.14
|
$8.27B 9.04B USD | $20 21.86 USD | $351 383.69 USD | $351 383.69 USD | $8.27B 9.04B USD | 25.28 | $13.88 15.17 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.1 16.51 USD |
+1.34
|
$7.91B 8.65B USD | $8 8.75 USD | $15 16.4 USD | $15.1 16.51 USD | $7.91B 8.65B USD | 23.59 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.45 16.89 USD |
-0.71
|
$7.75B 8.47B USD | $4 4.37 USD | $15.45 16.89 USD | $15.45 16.89 USD | $7.75B 8.47B USD | 24.14 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $135 147.57 USD |
0
|
$6.2B 6.77B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $6.2B 6.77B USD | 20.27 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $89 97.29 USD |
0
|
$5.42B 5.92B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $5.42B 5.92B USD | 17.04 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.65 8.36 USD |
0
|
$5.09B 5.57B USD | $75 81.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.09B 5.57B USD | 5.50 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
+0.75
|
$4.72B 5.16B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.72B 5.16B USD | 7.25 | $1.86 2.03 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $123 134.46 USD |
-1.6
|
$4.42B 4.83B USD | $40 43.73 USD | $123 134.46 USD | $123 134.46 USD | $4.42B 4.83B USD | 30.00 | $4.1 4.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
+1.24
|
$4.26B 4.65B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.26B 4.65B USD | 8.00 | $203.67 222.64 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
0
|
$3.59B 3.92B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $3.59B 3.92B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29.2 31.92 USD |
-1.35
|
$3.37B 3.68B USD | $168 183.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.37B 3.68B USD | 14.24 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+1.87
|
$3.08B 3.36B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.08B 3.36B USD | 15.22 | $3.58 3.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.73 1.89 USD |
0
|
$2.61B 2.85B USD | $2.51K 2.74K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.61B 2.85B USD | 4.94 | $0.35 0.38 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
-0.66
|
$1.88B 2.06B USD | $14 15.3 USD | $75 81.99 USD | $75 81.99 USD | $1.88B 2.06B USD | 23.29 | $3.22 3.52 USD | |
| Stewart Information Services Corporation SIU.F | $60 65.59 USD |
+1.69
|
$1.71B 1.87B USD | $260 284.22 USD | $60 65.59 USD | $60 65.59 USD | $1.71B 1.87B USD | 42.85 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.2 34.11 USD |
-0.64
|
$1.28B 1.4B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.28B 1.4B USD | 21.66 | $1.44 1.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.07 1.17 USD |
0
|
$1.21B 1.32B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.08 1.18 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $15.49 16.93 USD |
-2.76
|
$1.09B 1.19B USD | $225 245.96 USD | $15.48 16.92 USD | $15.49 16.93 USD | $1.09B 1.19B USD | 0 | -$2.87 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
-0.69
|
$1.07B 1.17B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $1.07B 1.17B USD | 22.50 | $3.2 3.5 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92 100.57 USD |
-2.13
|
$963.83M 1.05B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $963.83M 1.05B USD | 10.09 | $9.11 9.96 USD | |
| ProAssurance Corporation PRK.F | $13.3 14.54 USD |
+0.76
|
$687.68M 751.73M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $687.68M 751.73M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $12.3 13.45 USD |
-2.38
|
$588.29M 643.08M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $588.29M 643.08M USD | 8.19 | $1.5 1.64 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$529.9M 579.25M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $529.9M 579.25M USD | 6.44 | $1.9 2.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.2 19.9 USD |
-1.09
|
$523.42M 572.16M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $523.42M 572.16M USD | 7.67 | $2.37 2.59 USD | |
| NI Holdings, Inc. 4V0.F | $14.1 15.41 USD |
-1.4
|
$290.88M 317.97M USD | $1.8K 1.97K USD | $14.1 15.41 USD | $14.1 15.41 USD | $290.88M 317.97M USD | 64.09 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$257.43M 281.4M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $257.43M 281.4M USD | 12.48 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.2999 0.32 USD |
+4.23
|
$194.77M 212.91M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $194.77M 212.91M USD | 29.60 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}