$2.74T
Total marketcap
$120.59B
Total volume
BTC 50.47%     ETH 16.42%
Dominance

Country: Germany Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $28.44 31.09 USD
-0.35
$1.49B 1.63B USD $6.78K 7.41K USD $28.1 30.72 USD $28.44 31.09 USD $1.49B 1.63B USD 29.93 $0.95 1.04 USD
Unidoc Health Corp.  L7T.F $0.4199 0.46 USD
-0.48
$11.44M 12.5M USD $400 437.25 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.44M 12.5M USD 0 -$0.1 -0.1 USD
Veeva Systems Inc.  VEE.DE $194.8 212.94 USD
0
$31.48B 34.41B USD $26 28.42 USD $193.05 211.03 USD $194.8 212.94 USD $31.48B 34.41B USD 65.81 $2.96 3.24 USD
Veeva Systems Inc.  VEE.F $191.6 209.44 USD
+0.16
$31.19B 34.09B USD $80 87.45 USD $191.6 209.44 USD $191.6 209.44 USD $31.19B 34.09B USD 64.51 $2.97 3.25 USD
Pro Medicus Limited  PMC.F $69 75.43 USD
-2.13
$7.21B 7.88B USD $20 21.86 USD $69 75.43 USD $69 75.43 USD $7.21B 7.88B USD 168.29 $0.41 0.45 USD
M3, Inc.  4YC.MU $9.45 10.33 USD
0
$6.42B 7.01B USD $90 98.38 USD $9.45 10.33 USD $9.45 10.33 USD $6.42B 7.01B USD 24.23 $0.39 0.43 USD
HealthEquity, Inc.  2HE.F $73 79.8 USD
+0.69
$6.4B 6.99B USD $300 327.94 USD $73 79.8 USD $73 79.8 USD $6.4B 6.99B USD 123.72 $0.59 0.64 USD
10x Genomics, Inc.  1KJ.F $21.57 23.58 USD
-3.4
$2.55B 2.79B USD $65 71.05 USD $21.57 23.58 USD $21.57 23.58 USD $2.55B 2.79B USD 0 -$2.06 -2.2 USD
Certara, Inc.  700.HM $14.9 16.28 USD
+1.02
$2.47B 2.7B USD $350 382.6 USD $14.9 16.28 USD $14.9 16.28 USD $2.47B 2.7B USD 0 -$0.36 -0.3 USD
Evolent Health, Inc.  9EH.F $21 22.96 USD
0
$2.43B 2.65B USD $60 65.59 USD $21 22.96 USD $21 22.96 USD $2.43B 2.65B USD 0 -$1.16 -1.2 USD
Teladoc Health, Inc.  4LL.F $10.85 11.86 USD
-0.42
$1.84B 2.01B USD $175 191.3 USD $10.85 11.86 USD $10.85 11.86 USD $1.84B 2.01B USD 0 -$1.3 -1.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $1.41 1.54 USD
0
$1.59B 1.74B USD $2.1K 2.3K USD $1.41 1.54 USD $1.41 1.54 USD $1.59B 1.74B USD 0 -$0.04 -0.04 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP.F $28.16 30.78 USD
-1.74
$1.47B 1.61B USD $200 218.63 USD $28.06 30.67 USD $28.44 31.09 USD $1.47B 1.61B USD 29.64 $0.95 1.04 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $26 28.42 USD
-3.7
$1.44B 1.57B USD $80 87.45 USD $26 28.42 USD $26 28.42 USD $1.44B 1.57B USD 27.36 $0.95 1.04 USD
Omnicell, Inc.  OC9.F $29.2 31.92 USD
+0.69
$1.36B 1.49B USD $8 8.75 USD $29.2 31.92 USD $29.2 31.92 USD $1.36B 1.49B USD 0 -$0.42 -0.4 USD
Phreesia, Inc.  19P.F $21.6 23.61 USD
-0.92
$1.24B 1.35B USD $11 12.02 USD $21.6 23.61 USD $21.6 23.61 USD $1.24B 1.35B USD 0 -$2.31 -2.5 USD
Nexus AG  NXU.F $60.3 65.92 USD
+0.33
$1.05B 1.15B USD $27 29.51 USD $60 65.59 USD $60.3 65.92 USD $1.05B 1.15B USD 41.87 $1.44 1.57 USD
Nexus AG  NXU.DE $59.4 64.93 USD
-1.82
$1.03B 1.12B USD $668 730.21 USD $59.3 64.82 USD $60.4 66.03 USD $1.03B 1.12B USD 41.25 $1.44 1.57 USD
Equasens Société anonyme  PHF.F $60 65.59 USD
+0.84
$938.35M 1.03B USD $34 37.17 USD $58.1 63.51 USD $60 65.59 USD $938.35M 1.03B USD 37.50 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25 27.33 USD
-0.79
$761.41M 832.33M USD $580 634.02 USD $25 27.33 USD $25 27.33 USD $761.41M 832.33M USD 47.16 $0.53 0.58 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $738.89M 807.71M USD 7.84 $0.79 0.86 USD
National Research Corporation  NR1A.SG $28 30.61 USD
0
$684.88M 748.66M USD $0 0 USD $28 30.61 USD $28 30.61 USD $684.88M 748.66M USD 24.56 $1.14 1.25 USD
Medley, Inc.  3YV.MU $20 21.86 USD
-2.91
$648.9M 709.34M USD $25 27.33 USD $20 21.86 USD $20 21.86 USD $648.9M 709.34M USD 41.66 $0.48 0.52 USD
Surgical Science Sweden AB (publ)  4P41.F $12.15 13.28 USD
-0.49
$638.92M 698.42M USD $40 43.73 USD $12.15 13.28 USD $12.35 13.5 USD $638.92M 698.42M USD 34.71 $0.35 0.38 USD
Accolade, Inc.  4NE1.F $6.7 7.32 USD
-4.96
$524.99M 573.89M USD $210 229.56 USD $6.7 7.32 USD $6.7 7.32 USD $524.99M 573.89M USD 0 -$1.22 -1.3 USD
Yidu Tech Inc.  0EL.F $0.4699 0.52 USD
0
$509.1M 556.52M USD $42 45.91 USD $0.4699 0.52 USD $0.4699 0.52 USD $509.1M 556.52M USD 0 -$0.04 -0.04 USD
RaySearch Laboratories AB (publ)  27R.F $12.46 13.62 USD
0
$431.39M 471.56M USD $70 76.52 USD $12.46 13.62 USD $12.46 13.62 USD $431.39M 471.56M USD 59.33 $0.21 0.23 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $6.15 6.72 USD
-1.6
$363.06M 396.88M USD $50 54.66 USD $6.15 6.72 USD $6.15 6.72 USD $363.06M 396.88M USD 0 -$1.69 -1.8 USD
Sharecare, Inc.  8DJ0.F $0.78 0.85 USD
+5.44
$299.97M 327.91M USD $18.7K 20.44K USD $0.78 0.85 USD $0.78 0.85 USD $299.97M 327.91M USD 0 -$0.33 -0.3 USD
Spok Holdings, Inc.  FQV.F $14.39 15.73 USD
-2.84
$291.34M 318.47M USD $175 191.3 USD $14.39 15.73 USD $14.39 15.73 USD $291.34M 318.47M USD 18.93 $0.76 0.83 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
EM Systems Co., Ltd.  EMO.F $3.48 3.8 USD
+1.75
$251.03M 274.41M USD $455 497.38 USD $3.48 3.8 USD $3.48 3.8 USD $251.03M 274.41M USD 20.47 $0.17 0.19 USD
Vitalhub Corp.  6OVA.F $4.64 5.07 USD
+0.43
$242.56M 265.15M USD $244 266.72 USD $4.64 5.07 USD $4.64 5.07 USD $242.56M 265.15M USD 66.28 $0.07 0.08 USD
kneat.com, inc.  FOBK.F $2.76 3.02 USD
+0.73
$239.54M 261.85M USD $146 159.6 USD $2.76 3.02 USD $2.76 3.02 USD $239.54M 261.85M USD 0 -$0.13 -0.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Cegedim SA  C7E.F $13.8 15.09 USD
0
$190.09M 207.79M USD $200 218.63 USD $13.8 15.09 USD $13.8 15.09 USD $190.09M 207.79M USD 0 -$0.5 -0.5 USD
Kanamic Network Co.,LTD  0WT.F $2.82 3.08 USD
-0.7
$135.95M 148.61M USD $5K 5.47K USD $2.82 3.08 USD $2.82 3.08 USD $135.95M 148.61M USD 28.19 $0.1 0.11 USD
TruBridge, Inc.  PS1.F $8.4 9.18 USD
+1.82
$128.74M 140.73M USD $50 54.66 USD $8.4 9.18 USD $8.4 9.18 USD $128.74M 140.73M USD 0 -$3.25 -3.5 USD
Carasent ASA  C34.F $1.57 1.72 USD
+0.32
$115.15M 125.87M USD $800 874.51 USD $1.57 1.71 USD $1.58 1.72 USD $115.15M 125.87M USD 0 -$0.06 -0.06 USD
Aiforia Technologies Oyj  L6J.F $3.93 4.3 USD
+0.51
$104.53M 114.27M USD $9 9.84 USD $3.93 4.3 USD $3.93 4.3 USD $104.53M 114.27M USD 0 -$0.5 -0.5 USD
Nightingale Health Oyj  7XE.F $1.63 1.78 USD
+3.83
$102.75M 112.32M USD $50 54.66 USD $1.63 1.78 USD $1.63 1.78 USD $102.75M 112.32M USD 0 -$0.3 -0.3 USD
MedPeer,Inc.  9UN.F $3.38 3.69 USD
-1.74
$75.64M 82.69M USD $331 361.83 USD $3.38 3.69 USD $3.38 3.69 USD $75.64M 82.69M USD 28.16 $0.12 0.13 USD
Omda AS  6Q1.F $2.85 3.12 USD
0
$58.85M 64.33M USD $10 10.93 USD $2.85 3.12 USD $2.85 3.12 USD $58.85M 64.33M USD 6.06 $0.47 0.51 USD
MeVis Medical Solutions AG  M3V.DE $26.4 28.86 USD
0
$48.05M 52.52M USD $1 1.09 USD $26.4 28.86 USD $26.4 28.86 USD $48.05M 52.52M USD 9.77 $2.7 2.95 USD
MeVis Medical Solutions AG  M3V.F $26.2 28.64 USD
0
$48.05M 52.52M USD $27 29.51 USD $26.2 28.64 USD $26.2 28.64 USD $48.05M 52.52M USD 9.70 $2.7 2.95 USD
CareCloud, Inc.  MTB0.F $2.66 2.91 USD
+5.56
$46.07M 50.36M USD $18.34K 20.05K USD $2.66 2.91 USD $2.66 2.91 USD $46.07M 50.36M USD 0 -$3.81 -4.1 USD
DocCheck AG  AJ91.DE $9.05 9.89 USD
+0.56
$45.92M 50.19M USD $361 394.62 USD $9.05 9.89 USD $9.05 9.89 USD $45.92M 50.19M USD 7.80 $1.16 1.27 USD
DocCheck AG  AJ91.F $8.85 9.67 USD
0
$45.66M 49.92M USD $1 1.09 USD $8.85 9.67 USD $8.85 9.67 USD $45.66M 49.92M USD 7.62 $1.16 1.27 USD
Renalytix Plc  2O9.F $0.22 0.24 USD
-9.24
$35.25M 38.53M USD $1.5K 1.64K USD $0.22 0.24 USD $0.2399 0.26 USD $35.25M 38.53M USD 0 -$0.35 -0.3 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $500 546.57 USD $1.37 1.5 USD $1.37 1.5 USD $23.14M 25.29M USD 0 -$0.79 -0.8 USD
MedApp S.A.  WQ1.F $0.07 0.07 USD
+0.6
$19.44M 21.25M USD $900 983.82 USD $0.07 0.07 USD $0.07 0.08 USD $19.44M 21.25M USD 0 $0 0 USD
Streamline Health Solutions, Inc.  LV1.F $0.28 0.3 USD
+3.76
$19M 20.77M USD $200 218.63 USD $0.28 0.3 USD $0.28 0.3 USD $19M 20.77M USD 0 -$0.3 -0.3 USD
Cambridge Cognition Holdings Plc  1M7.F $0.51 0.55 USD
0
$18.51M 20.24M USD $1K 1.09K USD $0.51 0.55 USD $0.51 0.55 USD $18.51M 20.24M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  I8S.F $0.3099 0.34 USD
-1.59
$16.65M 18.2M USD $805 879.97 USD $0.3099 0.34 USD $0.3099 0.34 USD $16.65M 18.2M USD 0 -$0.07 -0.07 USD
CodeLab Capital AS  P99.F $0.07 0.08 USD
0
$14.64M 16M USD $84 91.82 USD $0.07 0.08 USD $0.07 0.08 USD $14.64M 16M USD 0 -$0.06 -0.06 USD
CodeLab Capital AS  P99.MU $0.07 0.07 USD
0
$13.66M 14.93M USD $12.11K 13.24K USD $0.07 0.07 USD $0.07 0.07 USD $13.66M 14.93M USD 0 -$0.06 -0.06 USD
TREATMENT.COM AI O.N.  939.F $0.2899 0.32 USD
-6.45
$11.73M 12.82M USD $3K 3.28K USD $0.2899 0.32 USD $0.2899 0.32 USD $11.73M 12.82M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02999 0.03 USD
0
$9.27M 10.13M USD $11.21K 12.25K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.27M 10.13M USD 0 -$0.16 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2399 0.26 USD
+1.69
$8.11M 8.86M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.11M 8.86M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $2.65K 2.9K USD $2.8 3.06 USD $2.8 3.06 USD $7.7M 8.42M USD 0 -$3.38 -3.6 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $41 44.82 USD $2.64 2.89 USD $2.7 2.95 USD $7.26M 7.94M USD 0 -$3.17 -3.4 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
TALi Digital Limited  UV7.F $0.001 0.0010 USD
+100
$6.07M 6.64M USD $500 546.57 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.07M 6.64M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1499 0.17 USD
+0.33
$5.87M 6.42M USD $7K 7.65K USD $0.1499 0.17 USD $0.1499 0.17 USD $5.87M 6.42M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $895 978.36 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.65M 6.17M USD 0 -$0.5 -0.5 USD
Carebook Technologies Inc.  PMM1.F $0.02 0.02 USD
0
$4.86M 5.31M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $4.86M 5.31M USD 0 -$0.02 -0.02 USD
IQ-AI Limited  5Y1.F $0.008 0.0087 USD
+6.67
$3.87M 4.24M USD $740 808.92 USD $0.008 0.0087 USD $0.008 0.0087 USD $3.87M 4.24M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.008 0.0087 USD
+81.82
$3.7M 4.04M USD $3.9K 4.26K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.7M 4.04M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.008 0.0087 USD
0
$3.11M 3.4M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $3.11M 3.4M USD 0 -$0.04 -0.04 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
-5.56
$2.72M 2.97M USD $4K 4.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.72M 2.97M USD 0 -$0.03 -0.03 USD
Certive Solutions Inc.  5CE.F $0.0085 0.0092 USD
+13.33
$2.59M 2.83M USD $7.4K 8.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.59M 2.83M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.009499 0.01 USD
+11.76
$1.54M 1.68M USD $250 273.28 USD $0.009499 0.01 USD $0.009499 0.01 USD $1.54M 1.68M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.006 0.0065 USD
0
$1.21M 1.32M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.21M 1.32M USD 0 -$0.05 -0.05 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$702.6K 768.04K USD $125 136.64 USD $0.02999 0.03 USD $0.02999 0.03 USD $702.6K 768.04K USD 0 -$0.02 -0.02 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.28 0.31 USD
-20
$0 0 USD $500 546.57 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $7.3 7.98 USD
+0.69
$0 0 USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 -$0.58 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here