Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $25.8 28.2 USD |
-3.37
|
$1.38B 1.51B USD | $57.16K 62.49K USD | $25.4 27.77 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.5
|
$1.19B 1.3B USD | $48.51K 53.03K USD | $31.92 34.89 USD | $32.44 35.46 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $85.8 93.79 USD |
-3.11
|
$1.14B 1.25B USD | $31.05K 33.94K USD | $85.45 93.41 USD | $88.7 96.96 USD | $1.14B 1.25B USD | 22.22 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.8 30.39 USD |
-0.89
|
$731.86M 800.02M USD | $15.84K 17.31K USD | $27.7 30.28 USD | $28 30.61 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-3.6
|
$610.95M 667.85M USD | $19.74K 21.57K USD | $92.8 101.44 USD | $98.1 107.24 USD | $610.95M 667.85M USD | 191.22 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $48.85 53.4 USD |
-0.71
|
$406.99M 444.9M USD | $3.66K 4K USD | $48.7 53.24 USD | $49.5 54.11 USD | $406.99M 444.9M USD | 15.12 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $4.15K 4.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
0
|
$223.16M 243.95M USD | $3.39K 3.71K USD | $19.1 20.88 USD | $19.7 21.53 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $154.52 168.91 USD |
-0.82
|
$141.94B 155.16B USD | $629 687.58 USD | $154.48 168.87 USD | $155.82 170.33 USD | $141.94B 155.16B USD | 19.07 | $8.1 8.85 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $876 957.59 USD | $57.2 62.53 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
+1.63
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
-0.57
|
$3.76M 4.11M USD | $20 21.86 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.76M 4.11M USD | 9.72 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}