Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $47.38 51.79 USD |
+0.94
|
$5.97B 6.53B USD | $136.12K 148.8K USD | $46.62 50.96 USD | $47.46 51.88 USD | $5.97B 6.53B USD | 22.34 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $24.5 26.78 USD |
+1.03
|
$1.31B 1.44B USD | $32.46K 35.48K USD | $24 26.24 USD | $24.6 26.89 USD | $1.31B 1.44B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.92 34.89 USD |
-0.19
|
$1.17B 1.28B USD | $35.3K 38.58K USD | $31.3 34.22 USD | $31.94 34.91 USD | $1.17B 1.28B USD | 30.99 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $82.95 90.68 USD |
-0.72
|
$1.11B 1.21B USD | $9.41K 10.28K USD | $82.3 89.97 USD | $84 91.82 USD | $1.11B 1.21B USD | 21.48 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.9 30.5 USD |
+0.72
|
$734.49M 802.9M USD | $21.59K 23.6K USD | $27.55 30.12 USD | $28.1 30.72 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.5 106.58 USD |
+1.25
|
$635.73M 694.93M USD | $4.38K 4.79K USD | $95.3 104.18 USD | $98 107.13 USD | $635.73M 694.93M USD | 198.97 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $50.4 55.09 USD |
+2.13
|
$419.88M 458.99M USD | $9.21K 10.06K USD | $49.55 54.16 USD | $50.9 55.64 USD | $419.88M 458.99M USD | 16.15 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $7.9K 8.63K USD | $39.6 43.29 USD | $40.5 44.27 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-0.26
|
$218.59M 238.94M USD | $6.56K 7.17K USD | $19.1 20.88 USD | $19.4 21.21 USD | $218.59M 238.94M USD | 18.72 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $29.04K 31.75K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+1.2
|
$105.39M 115.21M USD | $49.36K 53.96K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $105.39M 115.21M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.07 1.16 USD |
+0.95
|
$43.83M 47.91M USD | $5.06K 5.53K USD | $1.02 1.11 USD | $1.08 1.18 USD | $43.83M 47.91M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
+0.94
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1 1.09 USD | $2.96 3.24 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $156.92 171.53 USD |
-1.54
|
$145.19B 158.71B USD | $2.05K 2.25K USD | $156.92 171.53 USD | $158.58 173.35 USD | $145.19B 158.71B USD | 19.23 | $8.16 8.92 USD | |
| Capgemini SE CGM.DE | $213.2 233.06 USD |
-0.05
|
$36.49B 39.89B USD | $174 190.21 USD | $213.2 233.06 USD | $214.6 234.59 USD | $36.49B 39.89B USD | 22.77 | $9.36 10.23 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46.5 50.83 USD |
+1.53
|
$338.67M 370.21M USD | $3.5K 3.83K USD | $45.6 49.85 USD | $47.6 52.03 USD | $338.67M 370.21M USD | 49.46 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.2 63.62 USD |
-0.68
|
$289.95M 316.96M USD | $1K 1.09K USD | $58 63.4 USD | $58.4 63.84 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $13.4 14.65 USD |
0
|
$65.94M 72.08M USD | $337 368.39 USD | $13.4 14.65 USD | $13.6 14.87 USD | $65.94M 72.08M USD | 19.14 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-2.97
|
$44.18M 48.29M USD | $188 205.51 USD | $4.9 5.36 USD | $4.92 5.38 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $328 358.55 USD | $5.8 6.34 USD | $5.7 6.23 USD | $21.87M 23.91M USD | 52.72 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-2.38
|
$6.62M 7.24M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.9399 1.02 USD |
+0.54
|
$4.02M 4.39M USD | $5 5.47 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.02M 4.39M USD | 10.38 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}