Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.06 50.35 USD |
+0.61
|
$5.8B 6.34B USD | $40.63K 44.42K USD | $45.24 49.45 USD | $46.2 50.5 USD | $5.8B 6.34B USD | 21.72 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.3 28.75 USD |
-1.5
|
$1.41B 1.54B USD | $13.92K 15.22K USD | $26.15 28.59 USD | $26.85 29.35 USD | $1.41B 1.54B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.28 35.29 USD |
0
|
$1.18B 1.29B USD | $7.56K 8.26K USD | $31.92 34.89 USD | $32.4 35.42 USD | $1.18B 1.29B USD | 31.33 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $86.4 94.45 USD |
-2.43
|
$1.15B 1.26B USD | $20.62K 22.54K USD | $86.25 94.28 USD | $88.7 96.96 USD | $1.15B 1.26B USD | 22.38 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.85 30.44 USD |
-0.71
|
$733.18M 801.46M USD | $3.56K 3.89K USD | $27.75 30.33 USD | $28 30.61 USD | $733.18M 801.46M USD | 15.13 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $94 102.75 USD |
-3.29
|
$612.91M 669.99M USD | $10.64K 11.63K USD | $93.2 101.88 USD | $98.1 107.24 USD | $612.91M 669.99M USD | 191.83 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.15 53.73 USD |
-0.1
|
$409.49M 447.63M USD | $1.07K 1.17K USD | $48.85 53.4 USD | $49.5 54.11 USD | $409.49M 447.63M USD | 15.21 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40.2 43.94 USD |
+0.5
|
$395.58M 432.42M USD | $1.12K 1.22K USD | $39.9 43.62 USD | $40.3 44.05 USD | $395.58M 432.42M USD | 26.10 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
+1.03
|
$225.45M 246.45M USD | $886 968.52 USD | $19.1 20.88 USD | $19.7 21.53 USD | $225.45M 246.45M USD | 14.59 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
+0.27
|
$184.16M 201.32M USD | $138.95K 151.89K USD | $18.3 20 USD | $18.5 20.22 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.79 0.86 USD |
-1.01
|
$97.92M 107.04M USD | $12.97K 14.18K USD | $0.79 0.86 USD | $0.8 0.88 USD | $97.92M 107.04M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-0.88
|
$46.09M 50.38M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.13 1.23 USD | $46.09M 50.38M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.08 1.18 USD |
0
|
$16.39M 17.91M USD | $14.13K 15.45K USD | $1.08 1.18 USD | $1.22 1.33 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.11K 1.21K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $155.82 170.33 USD |
+0.01
|
$143.14B 156.47B USD | $482 526.89 USD | $155.06 169.5 USD | $155.82 170.33 USD | $143.14B 156.47B USD | 19.23 | $8.1 8.85 USD | |
| Capgemini SE CGM.DE | $207.1 226.39 USD |
-0.14
|
$35.47B 38.78B USD | $80 87.45 USD | $206.9 226.17 USD | $207.1 226.39 USD | $35.47B 38.78B USD | 22.10 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.5 49.74 USD |
0
|
$331.38M 362.25M USD | $1.95K 2.13K USD | $45.4 49.63 USD | $45.5 49.74 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+1.05
|
$288.96M 315.87M USD | $447 488.63 USD | $57.6 62.96 USD | $58.2 63.62 USD | $288.96M 315.87M USD | 26.00 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.9 16.29 USD |
0
|
$73.32M 80.15M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $73.32M 80.15M USD | 21.28 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $5.4 5.9 USD |
0
|
$48.68M 53.22M USD | $22.6K 24.7K USD | $5.4 5.9 USD | $5.4 5.9 USD | $48.68M 53.22M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.3 1.42 USD |
+5.69
|
$7M 7.65M USD | $29.35K 32.08K USD | $1.28 1.4 USD | $1.33 1.45 USD | $7M 7.65M USD | 32.50 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
0
|
$3.78M 4.14M USD | $20 21.86 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $3.78M 4.14M USD | 9.77 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}