$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&G PLC  7MP.HM $2.99 3.27 USD
0
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $245 267.82 USD
-1.45
$0 0 USD $0 0 USD $245 267.82 USD $245 267.82 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $14.75 16.12 USD
-2.64
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $568 620.9 USD
-0.63
$0 0 USD $53 57.94 USD $568 620.9 USD $568.4 621.34 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $139.64 152.65 USD
-0.87
$0 0 USD $0 0 USD $139.64 152.65 USD $139.64 152.65 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $105.66 115.5 USD
-1.73
$0 0 USD $0 0 USD $105.66 115.5 USD $105.66 115.5 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $78.04 85.31 USD
-1.81
$0 0 USD $0 0 USD $78.04 85.31 USD $78.04 85.31 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $25.6 27.98 USD
-2.66
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.85 20.61 USD
+0.27
$0 0 USD $25 27.33 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $100.7 110.08 USD
-0.54
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.69 10.6 USD
+0.33
$0 0 USD $0 0 USD $9.69 10.6 USD $9.69 10.6 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.77 1.94 USD
+1.14
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $133.76 146.22 USD
+0.77
$0 0 USD $0 0 USD $133.76 146.22 USD $133.76 146.22 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $8.56 9.36 USD
-2.15
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $9.1 9.95 USD
+2.25
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.64 3.98 USD
-0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $39.5 43.18 USD
-0.25
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.3599 0.39 USD
+6.02
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.54 1.68 USD
+1.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $17.05 18.64 USD
+1.79
$0 0 USD $0 0 USD $17.05 18.64 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $89.18 97.49 USD
-1.35
$0 0 USD $0 0 USD $89.18 97.49 USD $89.18 97.49 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $1.84 2.01 USD
-0.54
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.27 21.07 USD
+1.85
$0 0 USD $0 0 USD $19.27 21.07 USD $19.27 21.07 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $49.44 54.04 USD
-0.12
$0 0 USD $5 5.47 USD $49.44 54.04 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $405 442.72 USD
-1.89
$0 0 USD $0 0 USD $405 442.72 USD $405 442.72 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $46.8 51.16 USD
+0.04
$0 0 USD $100 109.31 USD $46.54 50.87 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $77.73 84.97 USD
-0.22
$0 0 USD $0 0 USD $77.73 84.97 USD $77.73 84.97 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23.98 26.21 USD
-0.75
$0 0 USD $0 0 USD $23.98 26.21 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $121.62 132.95 USD
-0.23
$0 0 USD $0 0 USD $121.62 132.95 USD $121.62 132.95 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.19 15.51 USD
-0.63
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $246.2 269.13 USD
+0.31
$0 0 USD $0 0 USD $246.2 269.13 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $118.7 129.76 USD
-0.34
$0 0 USD $0 0 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $57.6 62.96 USD
-0.35
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $128.42 140.38 USD
-0.85
$0 0 USD $0 0 USD $128.42 140.38 USD $128.42 140.38 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $47.4 51.81 USD
-1.46
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $75.36 82.38 USD
-0.13
$0 0 USD $34 37.17 USD $75.36 82.38 USD $75.44 82.47 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $35.86 39.19 USD
-0.28
$0 0 USD $0 0 USD $35.86 39.19 USD $35.86 39.19 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $0.91 0.99 USD
+0.56
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $4.02 4.39 USD
-2.43
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $30.25 33.07 USD
+3.77
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $51.37 56.15 USD
-0.1
$0 0 USD $30 32.79 USD $51.37 56.15 USD $51.95 56.79 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $206.25 225.46 USD
+0.24
$0 0 USD $0 0 USD $206.25 225.46 USD $206.25 225.46 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.03 USD
+4.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $65.9 72.04 USD
-0.3
$0 0 USD $0 0 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $77.21 84.4 USD
+0.21
$0 0 USD $0 0 USD $77.21 84.4 USD $77.21 84.4 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.03 4.41 USD
-0.3
$0 0 USD $0 0 USD $4.03 4.41 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.21 3.51 USD
+0.94
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.7 2.95 USD
+0.71
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.72 1.88 USD
-3.15
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $422.4 461.74 USD
+0.02
$0 0 USD $0 0 USD $422.4 461.74 USD $422.4 461.74 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $52.14 57 USD
-0.76
$0 0 USD $100 109.31 USD $52.14 57 USD $52.28 57.15 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.8 19.46 USD
+0.56
$0 0 USD $34 37.17 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
-1.24
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $52.2 57.06 USD
+3.57
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.07 0.08 USD
-3.26
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $119.44 130.56 USD
-1.47
$0 0 USD $0 0 USD $119.44 130.56 USD $119.44 130.56 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $9.1 9.94 USD
-1.93
$0 0 USD $0 0 USD $9.1 9.94 USD $9.1 9.94 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $262.15 286.57 USD
-0.72
$0 0 USD $0 0 USD $262.15 286.57 USD $262.15 286.57 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $62.64 68.47 USD
-0.45
$0 0 USD $0 0 USD $62.64 68.47 USD $62.64 68.47 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $59.01 64.51 USD
-0.56
$0 0 USD $0 0 USD $59.01 64.51 USD $59.01 64.51 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $145.35 158.89 USD
+0.1
$0 0 USD $0 0 USD $145.35 158.89 USD $145.35 158.89 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $165.5 180.91 USD
+0.09
$0 0 USD $0 0 USD $165.5 180.91 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.5 85.81 USD
+0.38
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $14.19 15.51 USD
-0.66
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $11.58 12.66 USD
+0.87
$0 0 USD $727 794.71 USD $11.48 12.55 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.3099 0.34 USD
-1.11
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.46 5.97 USD
+2.13
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $15.28 16.7 USD
-0.62
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $30.9 33.78 USD
+2.66
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.95 48.04 USD
+0.34
$0 0 USD $0 0 USD $43.95 48.04 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.09 1.19 USD
-16.15
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $4.02 4.39 USD
+1.52
$0 0 USD $6.4K 7K USD $3.96 4.33 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $13.15 14.37 USD
+0.8
$0 0 USD $990 1.08K USD $13.13 14.35 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin