결과 페이지 9 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€7.58 8.75 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€11.19 12.91 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.91 USD | €11.19 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€64.70 74.69 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.89 1.03 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€4.70 5.43 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.96 5.73 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€8.90 10.27 USD |
-0.36
|
€0.00 0 USD | €673.00 776.87 USD | €8.86 10.23 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€5.25 6.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€427.65 493.65 USD |
+0.65
|
€0.00 0 USD | €12.00 13.85 USD | €426.45 492.27 USD | €427.65 493.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.24 10.67 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€18.41 21.26 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.26 USD | €18.41 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€17.62 20.33 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.33 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€99.38 114.72 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €99.38 114.72 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.47 5.16 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€104.00 120.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€115.50 133.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€69.16 79.83 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €69.16 79.83 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€34.50 39.82 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€866.00 999.65 USD |
+0.65
|
€0.00 0 USD | €1.00 1.15 USD | €866.00 999.65 USD | €866.00 999.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.35 10.79 USD |
+1.08
|
€0.00 0 USD | €12.00 13.85 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.57 5.28 USD |
-4.27
|
€0.00 0 USD | €50.00 57.72 USD | €4.49 5.19 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€529.50 611.22 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €529.50 611.22 USD | €529.50 611.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€45.25 52.23 USD |
+0.82
|
€0.00 0 USD | €619.00 714.53 USD | €44.52 51.39 USD | €45.44 52.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€8.20 9.47 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€22.61 26.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.1 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.42 0.48 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€18.68 21.56 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.78 0.9 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€3.92 4.52 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.26 3.76 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€90.47 104.43 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €90.47 104.43 USD | €90.47 104.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€202.35 233.58 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €202.35 233.58 USD | €202.35 233.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€113.10 130.56 USD |
+9.81
|
€0.00 0 USD | €480.00 554.08 USD | €103.20 119.13 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€71.31 82.32 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €71.31 82.32 USD | €71.31 82.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€16.49 19.04 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.04 USD | €16.49 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€72.54 83.74 USD |
+0.42
|
€0.00 0 USD | €90.00 103.89 USD | €71.72 82.79 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.45 0.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€71.14 82.12 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €71.14 82.12 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€20.75 23.95 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€100.40 115.9 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.74 4.32 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€283.10 326.79 USD |
-1.26
|
€0.00 0 USD | €10.00 11.54 USD | €267.45 308.73 USD | €283.10 326.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€26.60 30.71 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€140.65 162.36 USD |
-3.8
|
€0.00 0 USD | €300.00 346.3 USD | €140.50 162.18 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€23.65 27.3 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.42 2.79 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€53.85 62.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€63.32 73.09 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €63.32 73.09 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€123.82 142.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €123.82 142.93 USD | €123.82 142.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€19.91 22.99 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.99 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€104.00 120.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.58 23.76 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€85.51 98.71 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €85.51 98.71 USD | €85.51 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€19.68 22.72 USD |
-0.35
|
€0.00 0 USD | €14.00 16.16 USD | €19.50 22.51 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€121.00 139.67 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.21 14.09 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€661.50 763.59 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €661.50 763.59 USD | €661.50 763.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.94 1.09 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€7.04 8.13 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€4.36 5.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€78.04 90.08 USD |
+1.17
|
€0.00 0 USD | €125.00 144.29 USD | €77.08 88.98 USD | €78.04 90.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€64.20 74.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.06 2.38 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€37.60 43.4 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€41.84 48.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.29 USD | €41.84 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€52.60 60.72 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.32 7.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€7.58 8.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€93.00 107.35 USD |
+0.43
|
€0.00 0 USD | €61.00 70.41 USD | €93.00 107.35 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€280.00 323.21 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€25.90 29.9 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€70.38 81.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€16.09 18.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €16.09 18.57 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.70 0.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€162.00 187 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.46 7.46 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€5.78 6.67 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||