結果ページ9 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€7.70 8.89 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€11.20 12.93 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.51 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€64.80 74.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.92 1.06 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€4.66 5.38 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €1.05K 1.22K USD | €8.49 9.8 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.56 5.26 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€433.10 499.94 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €433.10 499.94 USD | €434.15 501.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.82 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.14 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.82 22.88 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€16.81 19.4 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €16.81 19.4 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€108.70 125.48 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.45 5.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€106.50 122.94 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€116.70 134.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€70.85 81.78 USD |
-1.14
|
€0.00 0 USD | €891.00 1.03K USD | €70.37 81.23 USD | €71.04 82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.82 3.26 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€35.09 40.51 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €35.09 40.51 USD | €35.39 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€922.00 1064.3 USD |
+4.96
|
€0.00 0 USD | €22.00 25.4 USD | €882.00 1018.12 USD | €922.00 1064.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.48 2.86 USD |
-3.54
|
€0.00 0 USD | €10.22K 11.8K USD | €2.48 2.86 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.77 5.5 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€550.90 635.92 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €542.80 626.57 USD | €550.90 635.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€56.40 65.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€44.81 51.72 USD |
+0.91
|
€0.00 0 USD | €2.35K 2.72K USD | €44.34 51.18 USD | €44.84 51.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€7.60 8.77 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€23.73 27.39 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.13 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.41 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€17.78 20.52 USD |
-2.09
|
€0.00 0 USD | €69.00 79.65 USD | €17.78 20.52 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.15 0.18 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.67 0.78 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.07 0.08 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€4.28 4.94 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.19 3.68 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.60 3 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€88.43 102.08 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €88.43 102.08 USD | €88.92 102.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€195.12 225.23 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €195.12 225.23 USD | €199.96 230.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€100.00 115.43 USD |
+10.25
|
€0.00 0 USD | €70.00 80.8 USD | €96.70 111.62 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€75.23 86.84 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €73.46 84.8 USD | €75.23 86.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€16.80 19.4 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.04 USD | €16.80 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€63.86 73.72 USD |
-7.21
|
€0.00 0 USD | €318.00 367.08 USD | €63.78 73.62 USD | €69.08 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.45 0.52 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€72.92 84.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €72.92 84.17 USD | €72.92 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€67.50 77.92 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€20.56 23.73 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€104.65 120.8 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €104.65 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€240.40 277.5 USD |
+0.92
|
€0.00 0 USD | €2.50K 2.88K USD | €240.00 277.04 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€27.30 31.51 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€137.10 158.26 USD |
+1.11
|
€0.00 0 USD | €65.00 75.03 USD | €133.95 154.62 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.10 25.51 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€55.30 63.83 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €54.45 62.85 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€65.34 75.42 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €63.82 73.67 USD | €65.34 75.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€123.50 142.56 USD |
-2.25
|
€0.00 0 USD | €20.00 23.09 USD | €123.50 142.56 USD | €125.08 144.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€20.77 23.98 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.77 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€100.90 116.47 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€21.04 24.29 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€86.58 99.94 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €83.45 96.33 USD | €86.58 99.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€20.07 23.17 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.85 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€120.12 138.66 USD |
+0.37
|
€0.00 0 USD | €11.00 12.7 USD | €119.18 137.57 USD | €121.06 139.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.49 14.42 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€649.50 749.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €649.50 749.74 USD | €649.50 749.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.86 0.99 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€8.74 10.09 USD |
+12.05
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€4.00 4.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€82.58 95.32 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €79.14 91.35 USD | €82.58 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€66.60 76.88 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.64 76.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€1.90 2.19 USD |
+0.8
|
€0.00 0 USD | €6.25K 7.21K USD | €1.87 2.15 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€34.62 39.96 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.62 39.96 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€41.53 47.94 USD |
+2.25
|
€0.00 0 USD | €300.00 346.3 USD | €40.80 47.09 USD | €41.53 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€55.20 63.72 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.64 7.66 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€7.60 8.77 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€84.20 97.19 USD |
-5.5
|
€0.00 0 USD | €273.00 315.13 USD | €84.20 97.19 USD | €85.30 98.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€272.20 314.21 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €272.20 314.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€22.80 26.32 USD |
-13.64
|
€0.00 0 USD | €324.00 374 USD | €22.80 26.32 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€73.90 85.31 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €74.58 86.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€15.69 18.11 USD |
-1.63
|
€0.00 0 USD | €2.13K 2.45K USD | €15.50 17.89 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.66 0.76 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€157.00 181.23 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.42 7.42 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.49 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€6.65 7.67 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.22 USD | €6.65 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||