结果页面 9，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€7.50 8.66 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€11.81 13.63 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.7 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€64.80 74.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.97 1.12 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.62 5.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€8.26 9.53 USD |
-3.63
|
€0.00 0 USD | €4.23K 4.88K USD | €8.11 9.36 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.54 5.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€435.00 502.14 USD |
+0.44
|
€0.00 0 USD | €12.00 13.85 USD | €428.50 494.63 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€7.16 8.27 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.02 10.41 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.54 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€16.98 19.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.44 USD | €16.98 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€112.14 129.45 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.45 5.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€106.70 123.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€115.60 133.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€71.64 82.7 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.64 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€35.40 40.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€889.20 1026.43 USD |
-3.56
|
€0.00 0 USD | €5.00 5.77 USD | €889.20 1026.43 USD | €929.80 1073.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.50 10.97 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.41 2.78 USD |
-3.06
|
€0.00 0 USD | €5.92K 6.83K USD | €2.37 2.74 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.76 5.49 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€557.10 643.08 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €541.00 624.49 USD | €557.10 643.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€56.10 64.76 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€43.31 49.99 USD |
-3.34
|
€0.00 0 USD | €1.80K 2.07K USD | €43.31 49.99 USD | €44.59 51.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€7.45 8.6 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€23.56 27.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.56 27.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€17.64 20.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.67 0.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.19 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€87.06 100.5 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €85.99 99.26 USD | €87.06 100.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€186.58 215.38 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €186.58 215.38 USD | €187.96 216.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€93.95 108.45 USD |
-6.05
|
€0.00 0 USD | €250.00 288.58 USD | €93.95 108.45 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€73.97 85.39 USD |
-1.67
|
€0.00 0 USD | €15.00 17.32 USD | €73.60 84.96 USD | €74.36 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€16.52 19.06 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.06 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€64.24 74.15 USD |
+0.41
|
€0.00 0 USD | €235.00 271.27 USD | €63.58 73.39 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.45 0.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€72.56 83.76 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €72.56 83.76 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€61.40 70.88 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€21.01 24.25 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €20.03 23.12 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€104.80 120.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.70 4.27 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€232.50 268.38 USD |
-3.29
|
€0.00 0 USD | €103.00 118.9 USD | €232.15 267.98 USD | €238.90 275.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€27.53 31.78 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €27.53 31.78 USD | €27.59 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€6.60 7.62 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€139.45 160.97 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €136.05 157.05 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.65 24.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €21.65 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.56 2.96 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€54.75 63.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€64.20 74.11 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.99 1.14 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€124.44 143.65 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €122.84 141.8 USD | €124.44 143.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€21.04 24.29 USD |
+1.3
|
€0.00 0 USD | €206.00 237.79 USD | €20.55 23.72 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€100.40 115.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€21.72 25.07 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €20.93 24.16 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€86.77 100.16 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €84.37 97.39 USD | €86.77 100.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€20.32 23.45 USD |
+1.22
|
€0.00 0 USD | €48.00 55.41 USD | €19.90 22.97 USD | €20.32 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€119.48 137.92 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €119.48 137.92 USD | €120.04 138.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.39 14.3 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€659.50 761.28 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €659.50 761.28 USD | €659.50 761.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.87 1.01 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€10.30 11.89 USD |
+17.85
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€3.97 4.58 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€83.24 96.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.24 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€66.80 77.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.22 75.29 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€1.94 2.24 USD |
+2.11
|
€0.00 0 USD | €2.60K 3K USD | €1.89 2.18 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€35.08 40.49 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€41.12 47.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.47 USD | €41.29 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€55.40 63.95 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.66 7.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.53 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€7.78 8.99 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.94 USD | €7.78 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€83.40 96.27 USD |
-0.95
|
€0.00 0 USD | €1.05K 1.22K USD | €79.60 91.89 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€265.75 306.76 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €265.75 306.76 USD | €266.05 307.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€21.10 24.36 USD |
-7.46
|
€0.00 0 USD | €130.00 150.06 USD | €21.10 24.36 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€74.54 86.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €74.54 86.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€15.38 17.75 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.54 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.61 0.71 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€162.00 187 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.47 7.46 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.47 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€6.66 7.68 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.43 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||