结果页面 9，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€8.15 9.41 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€12.04 13.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €12.04 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€66.30 76.53 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.96 1.1 USD |
+11.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€5.05 5.83 USD |
+6.54
|
€0.00 0 USD | €300.00 346.3 USD | €4.80 5.54 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.88 5.63 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€9.23 10.65 USD |
-1.18
|
€0.00 0 USD | €531.00 612.95 USD | €9.23 10.65 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.78 5.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€444.75 513.39 USD |
+0.28
|
€0.00 0 USD | €19.00 21.93 USD | €443.50 511.95 USD | €445.90 514.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.78 7.83 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.00 10.39 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€20.30 23.43 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€14.90 17.19 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.19 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€112.78 130.19 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €111.18 128.34 USD | €112.78 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.48 5.17 USD |
+0.56
|
€0.00 0 USD | €150.00 173.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€113.20 130.67 USD |
-1.82
|
€0.00 0 USD | €10.00 11.54 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€118.00 136.21 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€73.87 85.27 USD |
+2.02
|
€0.00 0 USD | €77.00 88.88 USD | €72.90 84.15 USD | €74.37 85.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€36.41 42.03 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €35.29 40.74 USD | €36.41 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€798.20 921.39 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €798.20 921.39 USD | €838.20 967.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.60 3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€5.11 5.89 USD |
-0.49
|
€0.00 0 USD | €650.00 750.32 USD | €5.11 5.89 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€584.60 674.82 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €568.00 655.66 USD | €584.60 674.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€58.50 67.53 USD |
+2.09
|
€0.00 0 USD | €200.00 230.87 USD | €58.30 67.3 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€46.13 53.25 USD |
+1.8
|
€0.00 0 USD | €3.42K 3.94K USD | €45.11 52.07 USD | €46.13 53.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€8.00 9.23 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€22.89 26.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.42 0.48 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€17.90 20.66 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.73 0.84 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€4.50 5.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.32 3.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.56 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€85.60 98.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €85.24 98.4 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€189.62 218.88 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €184.24 212.67 USD | €189.62 218.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€76.90 88.77 USD |
-12.01
|
€0.00 0 USD | €520.00 600.25 USD | €76.90 88.77 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€76.39 88.18 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €75.78 87.48 USD | €76.39 88.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€17.10 19.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.15 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€80.84 93.32 USD |
+1
|
€0.00 0 USD | €32.00 36.94 USD | €80.38 92.79 USD | €81.38 93.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.45 0.52 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€74.60 86.11 USD |
+0.35
|
€0.00 0 USD | €15.00 17.32 USD | €73.82 85.21 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€63.50 73.3 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€23.47 27.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.38 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€106.90 123.4 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €106.20 122.59 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.67 4.24 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€196.46 226.78 USD |
-10.07
|
€0.00 0 USD | €22.00 25.4 USD | €196.46 226.78 USD | €209.65 242.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€29.15 33.65 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€131.40 151.68 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €131.40 151.68 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€23.65 27.3 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.42 2.79 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€56.60 65.34 USD |
+0.27
|
€0.00 0 USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€64.14 74.04 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€128.92 148.82 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €126.02 145.47 USD | €128.92 148.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€22.27 25.7 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €21.71 25.05 USD | €22.27 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€108.40 125.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€21.53 24.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€95.76 110.54 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €92.21 106.44 USD | €95.76 110.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€20.87 24.09 USD |
+1.68
|
€0.00 0 USD | €1.10K 1.27K USD | €20.45 23.61 USD | €20.91 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€119.56 138.01 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€13.00 15.01 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.01 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€670.50 773.98 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €670.50 773.98 USD | €670.50 773.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.82 0.95 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€11.35 13.1 USD |
-9.56
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€84.46 97.5 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €83.66 96.57 USD | €84.46 97.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€71.38 82.4 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €70.24 81.08 USD | €71.38 82.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€1.83 2.11 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€34.54 39.87 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€40.49 46.74 USD |
+0.72
|
€0.00 0 USD | €40.00 46.17 USD | €39.90 46.05 USD | €40.49 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€57.20 66.03 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.19 7.15 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€8.41 9.7 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.7 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€85.20 98.35 USD |
+0.24
|
€0.00 0 USD | €10.00 11.54 USD | €85.20 98.35 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€251.60 290.43 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €251.60 290.43 USD | €259.00 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€17.75 20.49 USD |
-11.69
|
€0.00 0 USD | €80.00 92.35 USD | €17.75 20.49 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€70.88 81.82 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €68.76 79.37 USD | €70.88 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€15.91 18.36 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.36 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.68 0.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€160.00 184.69 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.09 7.02 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.09 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€7.03 8.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.1 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||