Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&G PLC  7MP.HM $2.1 2.3 USD
+2.24
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $192.2 210.1 USD
+2.59
$0 0 USD $7 7.65 USD $192.2 210.1 USD $192.2 210.1 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $14.2 15.52 USD
+2.16
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $531 580.45 USD
+0.87
$0 0 USD $30 32.79 USD $527.2 576.3 USD $531 580.45 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.0041 0.0044 USD
+20.59
$0 0 USD $0 0 USD $0.0041 0.0044 USD $0.0041 0.0044 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $149.86 163.82 USD
+1.79
$0 0 USD $0 0 USD $149.86 163.82 USD $149.86 163.82 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $95.72 104.63 USD
+3.78
$0 0 USD $0 0 USD $95.72 104.63 USD $95.72 104.63 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.HM $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $1,231 1345.65 USD
+1.53
$0 0 USD $0 0 USD $1,231 1345.65 USD $1,231 1345.65 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.36 1.49 USD
+0.37
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $25.8 28.2 USD
+2.79
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $16.3 17.82 USD
+3.82
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $81.68 89.29 USD
+3.26
$0 0 USD $0 0 USD $81.68 89.29 USD $81.68 89.29 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $8.3 9.08 USD
+4.24
$0 0 USD $0 0 USD $8.3 9.08 USD $8.3 9.08 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.31 2.53 USD
+4.05
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.67 1.82 USD
+4.19
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $135.04 147.62 USD
+1.87
$0 0 USD $0 0 USD $135.04 147.62 USD $135.04 147.62 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $7.7 8.41 USD
-3.78
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $8.5 9.29 USD
-2.86
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.28 3.59 USD
+5.13
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $32 34.98 USD
-9.86
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.32 0.35 USD
+0.96
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.86 2.03 USD
+6.32
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $15.5 16.94 USD
-4.32
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $86.8 94.88 USD
+2.12
$0 0 USD $0 0 USD $86.8 94.88 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $17.75 19.4 USD
-0.22
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $54.2 59.25 USD
+3.14
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $312.7 341.82 USD
+1.1
$0 0 USD $0 0 USD $312.7 341.82 USD $312.7 341.82 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $40.5 44.27 USD
+2.82
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $68.2 74.55 USD
+0.63
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $19.96 21.82 USD
+1.68
$0 0 USD $0 0 USD $19.96 21.82 USD $19.96 21.82 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $92.79 101.43 USD
+3.93
$0 0 USD $0 0 USD $92.79 101.43 USD $92.79 101.43 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $12.67 13.85 USD
+1.28
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $198.22 216.68 USD
+3.58
$0 0 USD $0 0 USD $198.22 216.68 USD $198.22 216.68 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $2.01 2.2 USD
-4.74
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $91.05 99.53 USD
+1.05
$0 0 USD $0 0 USD $91.05 99.53 USD $91.05 99.53 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $1.71 1.87 USD
+5.56
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $57.8 63.18 USD
-0.34
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $123.32 134.81 USD
+1.92
$0 0 USD $0 0 USD $123.32 134.81 USD $123.32 134.81 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $37.8 41.32 USD
+2.16
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $73.2 80.02 USD
+1.41
$0 0 USD $5 5.47 USD $73.2 80.02 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.007499 0.0081 USD
+15.38
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $39 42.63 USD
+0.53
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $0.9499 1.03 USD
+10.53
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $3 3.28 USD
-10.18
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $22.05 24.1 USD
+9.98
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $51.2 55.97 USD
+2.54
$0 0 USD $100 109.31 USD $50.7 55.42 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $169.16 184.91 USD
+1.49
$0 0 USD $0 0 USD $169.16 184.91 USD $169.16 184.91 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $8.6 9.4 USD
+2.99
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $47.12 51.51 USD
+1.03
$0 0 USD $0 0 USD $47.12 51.51 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.74 83.89 USD
+2.17
$0 0 USD $0 0 USD $76.74 83.89 USD $76.74 83.89 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $3.89 4.25 USD
+2.02
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.28 3.59 USD
+2.18
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.08 4.46 USD
+2.51
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.25 2.46 USD
+1.81
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.9 20.66 USD
+2.16
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.4 5.9 USD
-3.57
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.95 2.13 USD
+4.23
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $370.3 404.79 USD
+1.62
$0 0 USD $0 0 USD $370.3 404.79 USD $370.3 404.79 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $53.16 58.11 USD
+1.41
$0 0 USD $4 4.37 USD $52.84 57.76 USD $53.16 58.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $16.3 17.82 USD
+0.31
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.23 2.44 USD
-2.19
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $42.4 46.35 USD
+0.95
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
+3.85
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $89.46 97.79 USD
+5.19
$0 0 USD $0 0 USD $89.46 97.79 USD $89.46 97.79 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $10.72 11.72 USD
+6.9
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $290.7 317.77 USD
+2.72
$0 0 USD $0 0 USD $290.7 317.77 USD $290.7 317.77 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $44.15 48.26 USD
+9.57
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $44.12 48.22 USD
+0.35
$0 0 USD $0 0 USD $44.12 48.22 USD $44.12 48.22 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $123.75 135.28 USD
+1.1
$0 0 USD $0 0 USD $123.75 135.28 USD $123.75 135.28 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $166.65 182.17 USD
+2.81
$0 0 USD $0 0 USD $166.65 182.17 USD $166.65 182.17 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $69.9 76.41 USD
+5.75
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $12.41 13.57 USD
+2.8
$0 0 USD $0 0 USD $12.41 13.57 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $7.7 8.42 USD
+0.03
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.3699 0.4 USD
+3.09
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $4.62 5.05 USD
+4.36
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $10.28 11.23 USD
+1.33
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $37.8 41.32 USD
+3.85
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.22 1.33 USD
+2.52
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici