Страница результатов 9 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Ltd 17W.HM | €38.75 42.35 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €38.75 42.35 USD | €38.96 42.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.HM | €68.00 74.33 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.HM | €135.30 147.9 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €132.05 144.35 USD | €135.30 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.HM | €179.40 196.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €178.75 195.4 USD | €179.40 196.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.HM | €50.10 54.77 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €50.10 54.77 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.HM | €16.46 17.99 USD |
-0.07
|
€0.00 0 USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.46 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | €13.12 14.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HydrogenPro AS R6Z.HM | €0.24 0.26 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOYY Inc 0YYA.HM | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.HM | €6.28 6.86 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.HM | €13.64 14.9 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.HM | €45.25 49.46 USD |
+1.12
|
€0.00 0 USD | €50.00 54.66 USD | €44.80 48.97 USD | €45.25 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.HM | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.HM | €4.20 4.59 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.HM | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.HM | €11.06 12.09 USD |
-1.73
|
€0.00 0 USD | €2.01K 2.19K USD | €11.03 12.06 USD | €11.17 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | €431.15 471.31 USD |
+0.65
|
€0.00 0 USD | €46.00 50.28 USD | €429.15 469.12 USD | €431.15 471.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.HM | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bertrandt AG BDT.HM | €18.64 20.38 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €18.64 20.38 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HM | €27.03 29.55 USD |
+0.86
|
€0.00 0 USD | €30.00 32.79 USD | €27.03 29.55 USD | €27.44 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.HM | €8.75 9.56 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.HM | €79.30 86.69 USD |
+1.41
|
€0.00 0 USD | €100.00 109.31 USD | €78.50 85.81 USD | €79.30 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamborner REIT AG HABA.HM | €4.79 5.24 USD |
+0.1
|
€0.00 0 USD | €250.00 273.28 USD | €4.79 5.24 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.HM | €110.70 121.01 USD |
+1.75
|
€0.00 0 USD | €130.00 142.11 USD | €109.90 120.14 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.HM | €92.90 101.55 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €93.35 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Co CCC3.HM | €61.91 67.68 USD |
+0.42
|
€0.00 0 USD | €96.00 104.94 USD | €61.70 67.45 USD | €61.98 67.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.HM | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | €36.17 39.54 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €36.17 39.54 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.HM | €498.00 544.38 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €490.50 536.18 USD | €498.00 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.HM | €7.05 7.71 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiaomi Corp 3CP.HM | €4.86 5.31 USD |
+0.81
|
€0.00 0 USD | €243.00 265.63 USD | €4.86 5.31 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.HM | €5.38 5.88 USD |
+4.26
|
€0.00 0 USD | €2.70K 2.95K USD | €5.28 5.77 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | €590.60 645.61 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €580.40 634.46 USD | €590.60 645.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.HM | €55.10 60.23 USD |
+3.38
|
€0.00 0 USD | €10.00 10.93 USD | €54.00 59.03 USD | €55.10 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.HM | €59.29 64.81 USD |
+1.14
|
€0.00 0 USD | €704.00 769.57 USD | €58.78 64.25 USD | €59.71 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seek Ltd SLD.HM | €14.50 15.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | €19.56 21.38 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €19.56 21.38 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | €0.23 0.25 USD |
+31.07
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.HM | €18.80 20.55 USD |
+1.73
|
€0.00 0 USD | €140.00 153.04 USD | €18.46 20.18 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| windeln.de SE WDL1.HM | €0.69 0.75 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.HM | €1.06 1.16 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.HM | €0.32 0.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manz AG M5Z.HM | €0.08 0.08 USD |
+1.2
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.HM | €5.24 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MS Industrie AG MSAG.HM | €1.30 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | €3.78 4.13 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberg Pharma AG HPHA.HM | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | €66.60 72.8 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €67.38 73.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.HM | €99.85 109.15 USD |
+1.63
|
€0.00 0 USD | €30.00 32.79 USD | €99.07 108.3 USD | €99.85 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QBE Insurance Group Ltd QBE.HM | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.HM | €139.62 152.62 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €139.62 152.62 USD | €140.14 153.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.HM | €33.40 36.51 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HM | €74.98 81.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €74.12 81.02 USD | €74.98 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC1.HM | €12.62 13.8 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hensoldt AG HAG.HM | €83.10 90.84 USD |
-5.68
|
€0.00 0 USD | €1.40K 1.52K USD | €82.15 89.8 USD | €85.70 93.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | €0.49 0.53 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.HM | €63.72 69.65 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €63.72 69.65 USD | €63.72 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.HM | €70.00 76.52 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NortonLifeLock Inc SYM.HM | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.HM | €98.58 107.76 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €98.04 107.17 USD | €98.58 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.HM | €5.40 5.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marvell Technology Inc 9MW.HM | €78.95 86.3 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €77.73 84.97 USD | €78.95 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Optimi Health Corp 8BN.HM | €0.20 0.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | €24.01 26.25 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.01 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | €6.25 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | €149.00 162.88 USD |
+3.91
|
€0.00 0 USD | €50.00 54.66 USD | €144.50 157.96 USD | €149.80 163.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.HM | €23.45 25.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.HM | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW.HM | €32.78 35.83 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €32.22 35.22 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otis Worldwide Corp 4PG.HM | €79.10 86.47 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €77.72 84.96 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Labels AG ULC.HM | €1.11 1.21 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.HM | €125.34 137.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €125.08 136.73 USD | €125.34 137.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kraft Heinz Co KHNZ.HM | €21.27 23.25 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.23 USD | €21.27 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.HM | €84.40 92.26 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.40 92.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.HM | €18.63 20.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.63 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.HM | €96.38 105.36 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €96.29 105.26 USD | €96.38 105.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.HM | €23.89 26.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €23.89 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corp XONA.HM | €102.30 111.83 USD |
-1.56
|
€0.00 0 USD | €195.00 213.16 USD | €102.30 111.83 USD | €103.44 113.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.HM | €11.82 12.92 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.HM | €655.00 716 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.HM | €0.61 0.66 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | €1.29 1.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.HM | €3.36 3.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.HM | €110.40 120.68 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €109.42 119.61 USD | €110.40 120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.HM | €66.68 72.89 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €65.58 71.69 USD | €66.68 72.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | €2.50 2.73 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.HM | €32.58 35.61 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €32.32 35.33 USD | €32.58 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.HM | €31.70 34.65 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.HM | €54.80 59.9 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.HM | €8.45 9.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.HM | €8.55 9.35 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.HM | €27.43 29.98 USD |
+1.33
|
€0.00 0 USD | €2.26K 2.47K USD | €27.18 29.71 USD | €27.47 30.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | €135.60 148.23 USD |
-2.73
|
€0.00 0 USD | €362.00 395.71 USD | €135.60 148.23 USD | €139.20 152.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||