Страница результатов 9 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€8.12 9.37 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€11.45 13.21 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.21 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€66.10 76.3 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.86 0.99 USD |
-9.95
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€5.10 5.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.78 5.52 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€9.54 11.01 USD |
+3.89
|
€0.00 0 USD | €1.45K 1.67K USD | €9.46 10.92 USD | €9.56 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.56 5.26 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€440.30 508.25 USD |
-1
|
€0.00 0 USD | €232.00 267.81 USD | €438.95 506.7 USD | €443.35 511.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.78 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.02 10.41 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.53 22.54 USD |
-3.79
|
€0.00 0 USD | €40.00 46.17 USD | €19.53 22.54 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€15.06 17.38 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€110.92 128.04 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €110.92 128.04 USD | €112.36 129.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.46 5.14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€111.50 128.71 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€113.00 130.44 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€73.85 85.25 USD |
-0.03
|
€0.00 0 USD | €325.00 375.16 USD | €73.45 84.79 USD | €74.35 85.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€35.89 41.43 USD |
-1.43
|
€0.00 0 USD | €202.00 233.18 USD | €35.89 41.43 USD | €36.15 41.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€813.80 939.4 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €813.80 939.4 USD | €818.00 944.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.80 3.24 USD |
+7.83
|
€0.00 0 USD | €2.44K 2.82K USD | €2.80 3.24 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€5.04 5.81 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.81 USD | €5.04 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€580.80 670.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €580.80 670.44 USD | €587.70 678.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€44.35 51.19 USD |
-3.13
|
€0.00 0 USD | €886.00 1.02K USD | €44.35 51.19 USD | €45.67 52.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€7.85 9.06 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€22.93 26.47 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.42 0.48 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€17.98 20.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.71 0.82 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.07 0.09 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€4.32 4.99 USD |
-4
|
€0.00 0 USD | €700.00 808.03 USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.28 3.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€84.89 97.99 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €84.89 97.99 USD | €85.01 98.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€14.90 17.2 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€189.32 218.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €186.80 215.63 USD | €189.32 218.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€75.00 86.58 USD |
-2.47
|
€0.00 0 USD | €46.00 53.1 USD | €75.00 86.58 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€74.87 86.43 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €74.87 86.43 USD | €75.42 87.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€16.67 19.24 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €16.67 19.24 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€79.00 91.19 USD |
-2.28
|
€0.00 0 USD | €1.10K 1.26K USD | €78.00 90.04 USD | €80.88 93.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.46 0.53 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€70.38 81.24 USD |
-5.66
|
€0.00 0 USD | €19.00 21.93 USD | €70.38 81.24 USD | €72.02 83.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€62.20 71.8 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€22.69 26.19 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €22.69 26.19 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€106.35 122.76 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.63 4.19 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€197.94 228.49 USD |
+0.75
|
€0.00 0 USD | €155.00 178.92 USD | €193.26 223.09 USD | €199.42 230.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€29.24 33.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.49 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€124.30 143.48 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €124.30 143.48 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€23.60 27.24 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.46 2.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€53.85 62.16 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€63.28 73.05 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€126.72 146.28 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €126.72 146.28 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€21.99 25.38 USD |
-1.26
|
€0.00 0 USD | €37.00 42.71 USD | €21.99 25.38 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€104.90 121.09 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.76 23.96 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€93.47 107.9 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €93.47 107.9 USD | €94.22 108.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€20.73 23.92 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €20.51 23.68 USD | €20.73 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€119.56 138.01 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.94 14.94 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€660.50 762.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €660.50 762.44 USD | €660.50 762.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.81 0.94 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€11.15 12.87 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€3.76 4.34 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€83.84 96.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €83.68 96.59 USD | €83.84 96.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€70.40 81.27 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€1.77 2.04 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€33.64 38.83 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€41.28 47.65 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.93 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€55.20 63.72 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.10 7.04 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€8.21 9.48 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€95.00 109.66 USD |
+10.72
|
€0.00 0 USD | €500.00 577.17 USD | €93.60 108.05 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€262.60 303.13 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €255.95 295.45 USD | €262.60 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€16.70 19.28 USD |
-5.92
|
€0.00 0 USD | €330.00 380.93 USD | €16.30 18.82 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€69.52 80.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€15.52 17.92 USD |
-2.42
|
€0.00 0 USD | €1.50K 1.73K USD | €15.47 17.86 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.79 0.91 USD |
+15.72
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€160.00 184.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.13 7.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€6.93 8 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||