Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (58)
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $23.5 25.69 USD |
+1.73
|
$2.64B 2.89B USD | $945 1.03K USD | $22.9 25.03 USD | $23.69 25.9 USD | $2.64B 2.89B USD | 17.27 | $1.36 1.49 USD | |
| ASML Holding N.V. ASMF.F | $868 948.84 USD |
+1.4
|
$342.5B 374.4B USD | $5 5.47 USD | $848 926.98 USD | $868 948.84 USD | $342.5B 374.4B USD | 48.06 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $866.9 947.64 USD |
+1.75
|
$342.47B 374.37B USD | $77 84.17 USD | $849.4 928.51 USD | $866.9 947.64 USD | $342.47B 374.37B USD | 48.00 | $18.06 19.74 USD | |
| Applied Materials, Inc. AP2.F | $203.15 222.07 USD |
+2.91
|
$168.8B 184.52B USD | $69 75.43 USD | $193.94 212 USD | $203.15 222.07 USD | $168.8B 184.52B USD | 25.36 | $8.01 8.76 USD | |
| Lam Research Corporation LAR.F | $852.1 931.46 USD |
-1.19
|
$111.4B 121.78B USD | $7 7.65 USD | $836.2 914.08 USD | $852.1 931.46 USD | $111.4B 121.78B USD | 33.94 | $25.1 27.44 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
+0.95
|
$99.89B 109.19B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.89B 109.19B USD | 45.88 | $2.31 2.53 USD | |
| Tokyo Electron Limited TKY.F | $211.3 230.98 USD |
-1.9
|
$97.83B 106.94B USD | $66 72.15 USD | $211.3 230.98 USD | $211.3 230.98 USD | $97.83B 106.94B USD | 45.63 | $4.63 5.06 USD | |
| KLA Corporation KLA.F | $684.8 748.58 USD |
-0.94
|
$92.2B 100.79B USD | $3 3.28 USD | $684.8 748.58 USD | $684.8 748.58 USD | $92.2B 100.79B USD | 38.99 | $17.56 19.2 USD | |
| ASM International NV AVSN.F | $640 699.61 USD |
-0.78
|
$31.59B 34.54B USD | $17 18.58 USD | $640 699.61 USD | $640 699.61 USD | $31.59B 34.54B USD | 58.02 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $643 702.89 USD |
-0.86
|
$31.57B 34.51B USD | $119 130.08 USD | $643 702.89 USD | $643 702.89 USD | $31.57B 34.51B USD | 58.29 | $11.03 12.06 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$24.07B 26.31B USD | $348 380.41 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.07B 26.31B USD | 63.20 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.06 35.04 USD |
-0.7
|
$24.06B 26.3B USD | $50 54.66 USD | $32.06 35.04 USD | $32.06 35.04 USD | $24.06B 26.3B USD | 64.10 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $127.86 139.77 USD |
+6.94
|
$20.26B 22.15B USD | $1 1.09 USD | $123.42 134.91 USD | $127.86 139.77 USD | $20.26B 22.15B USD | 52.83 | $2.42 2.65 USD | |
| Entegris, Inc. ENQ.F | $118.06 129.06 USD |
-1.6
|
$17.8B 19.46B USD | $10 10.93 USD | $118.06 129.06 USD | $118.06 129.06 USD | $17.8B 19.46B USD | 61.48 | $1.92 2.1 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $133 145.39 USD |
+1.53
|
$10.52B 11.5B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $10.52B 11.5B USD | 59.64 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134.7 147.25 USD |
+0.82
|
$10.45B 11.43B USD | $19 20.77 USD | $134.7 147.25 USD | $134.7 147.25 USD | $10.45B 11.43B USD | 60.40 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.05B 10.99B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.05B 10.99B USD | 78.46 | $2.6 2.84 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.12 99.61 USD |
+0.8
|
$9.07B 9.91B USD | $5 5.47 USD | $91.12 99.61 USD | $91.12 99.61 USD | $9.07B 9.91B USD | 25.31 | $3.6 3.94 USD | |
| Nova Ltd. NMR.F | $180 196.76 USD |
+0.56
|
$5.27B 5.77B USD | $132 144.29 USD | $180 196.76 USD | $180 196.76 USD | $5.27B 5.77B USD | 45.11 | $3.99 4.36 USD | |
| Sumco Corporation S3X.F | $14.43 15.77 USD |
-2.86
|
$5.05B 5.52B USD | $18 19.68 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.05B 5.52B USD | 27.22 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $10.6 11.59 USD |
-1.85
|
$4.53B 4.96B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.53B 4.96B USD | 66.25 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
0
|
$4.03B 4.41B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.03B 4.41B USD | 54.26 | $1.64 1.79 USD | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.92B 4.29B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.92B 4.29B USD | 18.98 | $5.79 6.33 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106 115.87 USD |
+3.41
|
$3.51B 3.83B USD | $520 568.43 USD | $102 111.5 USD | $106 115.87 USD | $3.51B 3.83B USD | 15.20 | $6.97 7.62 USD | |
| AIXTRON SE AIX2.F | $44.4 48.54 USD |
-0.45
|
$2.57B 2.81B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.57B 2.81B USD | 16.32 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.43 47.47 USD |
-1.05
|
$2.41B 2.63B USD | $240 262.35 USD | $43.43 47.47 USD | $43.43 47.47 USD | $2.41B 2.63B USD | 0 | -$1.08 -1.1 USD | |
| TOWA Corporation TWA.F | $82 89.64 USD |
+5.13
|
$2.08B 2.28B USD | $214 233.93 USD | $80 87.45 USD | $82 89.64 USD | $2.08B 2.28B USD | 71.30 | $1.15 1.26 USD | |
| Veeco Instruments Inc. VEO.F | $36.6 40.01 USD |
-0.54
|
$2.07B 2.27B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.07B 2.27B USD | 0 | -$0.33 -0.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41 44.82 USD |
+1.99
|
$1.9B 2.08B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $44.71 48.87 USD |
+2.24
|
$1.89B 2.07B USD | $250 273.28 USD | $44.71 48.87 USD | $44.71 48.87 USD | $1.89B 2.07B USD | 0 | -$3.91 -4.2 USD | |
| Photronics, Inc. PQ2.F | $26.5 28.97 USD |
+1.03
|
$1.69B 1.84B USD | $100 109.31 USD | $26.13 28.56 USD | $26.5 28.97 USD | $1.69B 1.84B USD | 12.99 | $2.04 2.23 USD | |
| Oxford Instruments plc OX3.F | $27.4 29.95 USD |
+1.48
|
$1.69B 1.84B USD | $2.7K 2.95K USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.69B 1.84B USD | 22.83 | $1.2 1.31 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38 41.54 USD |
-6.4
|
$1.48B 1.62B USD | $20 21.86 USD | $38 41.54 USD | $39 42.63 USD | $1.48B 1.62B USD | 57.57 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $21.64 23.66 USD |
-3.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.64 23.66 USD | $21.93 23.97 USD | $1.31B 1.43B USD | 17.88 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $27 29.51 USD |
-0.74
|
$1.27B 1.39B USD | $33 36.07 USD | $27 29.51 USD | $27 29.51 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.2 38.48 USD |
+1.15
|
$1.21B 1.32B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.21B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.1 18.69 USD |
-0.87
|
$1.12B 1.23B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.12B 1.23B USD | 7.63 | $2.24 2.45 USD | |
| SÜSS MicroTec SE SMHN.F | $55.5 60.67 USD |
+2.4
|
$1.06B 1.16B USD | $595 650.42 USD | $53.9 58.92 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 43.02 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.71 6.25 USD |
+3.07
|
$1.01B 1.1B USD | $500 546.57 USD | $5.71 6.25 USD | $5.71 6.25 USD | $1.01B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| First Sensor AG SIS.F | $60.4 66.03 USD |
+1.34
|
$634.49M 693.58M USD | $108 118.06 USD | $60.4 66.03 USD | $60.4 66.03 USD | $634.49M 693.58M USD | 223.70 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.9 USD |
+0.31
|
$354.34M 387.34M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $354.34M 387.34M USD | 13.68 | $0.06 0.07 USD | |
| Aehr Test Systems AYB.F | $10.26 11.21 USD |
-1.63
|
$297.59M 325.3M USD | $50 54.66 USD | $10.26 11.21 USD | $10.26 11.21 USD | $297.59M 325.3M USD | 21.36 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
0
|
$218.57M 238.92M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $218.57M 238.92M USD | 25.96 | $1.04 1.14 USD | |
| AXT, Inc. AHV.F | $2.95 3.22 USD |
-5.57
|
$130.89M 143.08M USD | $1.9K 2.08K USD | $2.95 3.22 USD | $2.98 3.26 USD | $130.89M 143.08M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
-2.17
|
$112.41M 122.88M USD | $31 33.89 USD | $8.95 9.78 USD | $9 9.84 USD | $112.41M 122.88M USD | 16.66 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $4.9 5.36 USD |
+1.66
|
$70.58M 77.15M USD | $840 918.23 USD | $4.84 5.29 USD | $4.9 5.36 USD | $70.58M 77.15M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.36 8.05 USD |
-5.4
|
$62.87M 68.73M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $62.87M 68.73M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.8 8.53 USD |
+1.56
|
$60.49M 66.12M USD | $100 109.31 USD | $7.63 8.34 USD | $7.8 8.53 USD | $60.49M 66.12M USD | 27.85 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.51 2.74 USD |
+0.8
|
$54.12M 59.16M USD | $500 546.57 USD | $2.51 2.74 USD | $2.52 2.75 USD | $54.12M 59.16M USD | 15.68 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.08M 43.82M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.08M 43.82M USD | 3.87 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-3.52
|
$34.69M 37.92M USD | $786 859.2 USD | $1.92 2.1 USD | $1.92 2.1 USD | $34.69M 37.92M USD | 38.39 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+11.11
|
$13.35M 14.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.35M 14.6M USD | 0 | -$0.19 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}