Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $34.75 37.99 USD |
-0.71
|
$18.59B 20.32B USD | $122 133.36 USD | $34.75 37.99 USD | $34.75 37.99 USD | $18.59B 20.32B USD | 38.18 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $9.25 10.11 USD |
+0.54
|
$11.91B 13.01B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.91B 13.01B USD | 7.28 | $1.27 1.39 USD | |
| Stora Enso Oyj ENUN.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $273 298.43 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.69 14.96 USD |
+1.07
|
$10.98B 12B USD | $200 218.63 USD | $13.69 14.96 USD | $13.69 14.96 USD | $10.98B 12B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $39.04 42.68 USD |
+2.04
|
$6.33B 6.92B USD | $50 54.66 USD | $39.04 42.68 USD | $39.04 42.68 USD | $6.33B 6.92B USD | 23.66 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
-0.91
|
$3.07B 3.35B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.07B 3.35B USD | 7.78 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.06 4.44 USD |
-6.2
|
$2.89B 3.15B USD | $210 229.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.89B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
0
|
$2.66B 2.91B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 14.69 | $4.32 4.72 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.54 0.59 USD |
+4.85
|
$2.62B 2.86B USD | $55 60.12 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.62B 2.86B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $8.41 9.19 USD |
+0.54
|
$2.13B 2.33B USD | $50 54.66 USD | $8.41 9.19 USD | $8.41 9.19 USD | $2.13B 2.33B USD | 140.08 | $0.06 0.07 USD | |
| Sappi Limited SPI.F | $2.72 2.97 USD |
+0.74
|
$1.67B 1.83B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.67B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.52 USD |
+2.61
|
$1.58B 1.72B USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.58B 1.72B USD | 5.90 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
+1.48
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.37B 1.5B USD | 9.13 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+1.47
|
$1.19B 1.3B USD | $25 27.33 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 23.00 | $0.3 0.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2399 0.26 USD |
+4.42
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.51 6.02 USD |
+0.09
|
$1.13B 1.24B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.13B 1.24B USD | 26.21 | $0.21 0.23 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
-0.9
|
$941.85M 1.03B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $941.85M 1.03B USD | 34.37 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-2.32
|
$837.05M 915.01M USD | $3K 3.28K USD | $3.45 3.77 USD | $3.45 3.77 USD | $837.05M 915.01M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+1.71
|
$697.16M 762.09M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $5.95 6.5 USD | $697.16M 762.09M USD | 5.08 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $9.35 10.22 USD |
+1.08
|
$632.98M 691.93M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $632.98M 691.93M USD | 0 | -$3.17 -3.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5 5.47 USD |
-0.2
|
$334.54M 365.7M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $334.54M 365.7M USD | 10.00 | $0.5 0.55 USD | |
| Norske Skog ASA 0BQ.F | $3.36 3.68 USD |
-0.06
|
$290.82M 317.9M USD | $600 655.88 USD | $3.36 3.68 USD | $3.37 3.68 USD | $290.82M 317.9M USD | 7.47 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
-0.59
|
$262.04M 286.44M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $262.04M 286.44M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
0
|
$200.97M 219.69M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.97M 219.69M USD | 7.96 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $167 182.55 USD |
+5.7
|
$200.92M 219.63M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $200.92M 219.63M USD | 4.38 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
-1
|
$153M 167.25M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $153M 167.25M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+1.18
|
$71.62M 78.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $71.62M 78.29M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$65.69M 71.81M USD | $281 307.17 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $65.69M 71.81M USD | 0 | -$0.82 -0.8 USD | |
| James Cropper PLC 6JC.F | $4.46 4.88 USD |
+0.45
|
$44.76M 48.93M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $44.76M 48.93M USD | 11.15 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-0.79
|
$15.77M 17.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.77M 17.24M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
0
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}