Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $154.38 168.76 USD |
+0.21
|
$364.83B 398.81B USD | $416 454.74 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.83B 398.81B USD | 27.37 | $5.64 6.17 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.73
|
$243.49B 266.17B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $243.49B 266.17B USD | 38.26 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.68B 263.1B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.68B 263.1B USD | 38.98 | $11.54 12.61 USD | |
| Unilever PLC UNVB.F | $50.28 54.96 USD |
+0.48
|
$126.67B 138.47B USD | $320 349.8 USD | $49.99 54.65 USD | $50.38 55.07 USD | $126.67B 138.47B USD | 19.64 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.07B 137.81B USD | $19 20.77 USD | $50 54.66 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.56
|
$71.12B 77.75B USD | $350 382.6 USD | $86.44 94.49 USD | $86.69 94.76 USD | $71.12B 77.75B USD | 29.99 | $2.89 3.16 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.06B 47.07B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.06B 47.07B USD | 75.00 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMY.F | $123.2 134.67 USD |
-0.45
|
$41.48B 45.35B USD | $78 85.26 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.59 | $5.01 5.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$38.07B 41.62B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.07B 41.62B USD | 20.00 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54.04 59.07 USD |
+0.6
|
$38.06B 41.6B USD | $68 74.33 USD | $54.04 59.07 USD | $54.04 59.07 USD | $38.06B 41.6B USD | 20.39 | $2.65 2.9 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
+0.7
|
$33.05B 36.13B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.05B 36.13B USD | 44.00 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.2 92.04 USD |
+0.62
|
$33.03B 36.1B USD | $10 10.93 USD | $83.86 91.67 USD | $84.2 92.04 USD | $33.03B 36.1B USD | 26.90 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.55 81.49 USD |
+0.54
|
$33B 36.07B USD | $220 240.49 USD | $74.55 81.49 USD | $74.55 81.49 USD | $33B 36.07B USD | 23.81 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.4 157.85 USD |
-0.14
|
$32.78B 35.83B USD | $200 218.63 USD | $144.4 157.85 USD | $144.4 157.85 USD | $32.78B 35.83B USD | 44.56 | $3.24 3.54 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.12 106.17 USD |
-0.76
|
$23.76B 25.97B USD | $67 73.24 USD | $97.12 106.17 USD | $97.12 106.17 USD | $23.76B 25.97B USD | 33.37 | $2.91 3.18 USD | |
| Kao Corporation KAO.F | $40.44 44.21 USD |
+0.12
|
$19.14B 20.92B USD | $100 109.31 USD | $40.44 44.21 USD | $40.44 44.21 USD | $19.14B 20.92B USD | 56.95 | $0.71 0.78 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
0
|
$17.7B 19.35B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.7B 19.35B USD | 33.52 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.91 26.14 USD |
+1.23
|
$17.03B 18.62B USD | $100 109.31 USD | $23.84 26.06 USD | $23.91 26.14 USD | $17.03B 18.62B USD | 21.15 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
+0.85
|
$16.97B 18.55B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.97B 18.55B USD | 21.06 | $1.13 1.24 USD | |
| Unicharm Corporation UN4.F | $28.4 31.05 USD |
-7.19
|
$16.76B 18.32B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.76B 18.32B USD | 32.27 | $0.88 0.96 USD | |
| The Clorox Company CXX.F | $124.4 135.99 USD |
-1.11
|
$15.45B 16.89B USD | $6 6.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $15.45B 16.89B USD | 69.49 | $1.79 1.96 USD | |
| Shiseido Company, Limited SHDA.F | $28.6 31.26 USD |
+0.7
|
$11.72B 12.81B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.72B 12.81B USD | 204.28 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29.07 31.78 USD |
+0.24
|
$11.66B 12.75B USD | $306 334.5 USD | $29.07 31.78 USD | $29.07 31.78 USD | $11.66B 12.75B USD | 193.79 | $0.15 0.16 USD | |
| Coty Inc. CO3A.F | $9.65 10.55 USD |
-2.65
|
$8.37B 9.15B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.37B 9.15B USD | 45.93 | $0.21 0.23 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $143.6 156.97 USD |
-2.81
|
$7.97B 8.71B USD | $11 12.02 USD | $143.6 156.97 USD | $143.6 156.97 USD | $7.97B 8.71B USD | 69.03 | $2.08 2.27 USD | |
| L'Occitane International S.A. COC.F | $3.71 4.06 USD |
-0.8
|
$5.5B 6.02B USD | $34 37.17 USD | $3.71 4.06 USD | $3.71 4.06 USD | $5.5B 6.02B USD | 61.83 | $0.06 0.07 USD | |
| Hengan International Group Company Limited HGNC.F | $3.36 3.67 USD |
-0.71
|
$3.94B 4.31B USD | $505 552.03 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.94B 4.31B USD | 10.83 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.6B 3.94B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.6B 3.94B USD | 28.07 | $3.99 4.36 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
-1.04
|
$3.28B 3.59B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.28B 3.59B USD | 26.38 | $1.8 1.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.98 2.16 USD |
-1.98
|
$3.18B 3.47B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.18B 3.47B USD | 15.23 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.4 8.09 USD |
-3.29
|
$3.07B 3.36B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 0 | -$0.65 -0.7 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.15 14.37 USD |
-1.87
|
$2.83B 3.09B USD | $420 459.12 USD | $13.15 14.37 USD | $13.15 14.37 USD | $2.83B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| Société BIC SA BIF.F | $66.5 72.69 USD |
+1.06
|
$2.81B 3.07B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.81B 3.07B USD | 15.25 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 23.16 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84.5 92.37 USD |
-1.17
|
$2.46B 2.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.46B 2.69B USD | 0 | -$0.93 -1.01 USD | |
| Helen of Troy Limited HT2.F | $95.5 104.39 USD |
-3.54
|
$2.3B 2.52B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.3B 2.52B USD | 14.78 | $6.46 7.06 USD | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
-1.97
|
$2.12B 2.32B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.12B 2.32B USD | 21.28 | $0.35 0.38 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.15 8.91 USD |
-1.21
|
$1.84B 2.01B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.84B 2.01B USD | 30.18 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Ontex Group NV OT7.F | $9.35 10.22 USD |
+1.3
|
$772.03M 843.93M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $772.03M 843.93M USD | 29.21 | $0.32 0.35 USD | |
| Gr. Sarantis S.A. SSA1.F | $11 12.02 USD |
-1.61
|
$720.87M 788.01M USD | $964 1.05K USD | $11 12.02 USD | $11 12.02 USD | $720.87M 788.01M USD | 18.64 | $0.59 0.64 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.5 13.66 USD |
-1.57
|
$620.84M 678.66M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $620.84M 678.66M USD | 0 | -$0.06 -0.06 USD | |
| PZ Cussons plc 1ZQ.F | $1.29 1.41 USD |
+0.78
|
$570.26M 623.37M USD | $483 527.98 USD | $1.28 1.4 USD | $1.29 1.41 USD | $570.26M 623.37M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $9.75 10.66 USD |
+0.83
|
$461.31M 504.27M USD | $100 109.31 USD | $9.63 10.53 USD | $9.8 10.71 USD | $461.31M 504.27M USD | 13.73 | $0.71 0.78 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+0.91
|
$443.15M 484.42M USD | $1.77K 1.93K USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.15M 484.42M USD | 26.42 | $0.21 0.23 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
+1.3
|
$433.31M 473.66M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $433.31M 473.66M USD | 0 | -$0.12 -0.1 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
0
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | $2.48 2.71 USD |
-0.8
|
$309.22M 338.02M USD | $148 161.78 USD | $2.48 2.71 USD | $2.48 2.71 USD | $309.22M 338.02M USD | 0 | -$0.65 -0.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+0.96
|
$261.11M 285.43M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $261.11M 285.43M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.27 1.39 USD |
-0.78
|
$221.05M 241.64M USD | $220 240.49 USD | $1.27 1.39 USD | $1.27 1.39 USD | $221.05M 241.64M USD | 10.58 | $0.12 0.13 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $625 683.21 USD | $17.7 19.35 USD | $17.7 19.35 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.49 USD |
+0.45
|
$145.65M 159.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $145.65M 159.22M USD | 0 | -$0.02 -0.02 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
-0.56
|
$131.29M 143.51M USD | $111 121.34 USD | $35.8 39.13 USD | $35.8 39.13 USD | $131.29M 143.51M USD | 7.83 | $4.57 5 USD | |
| Revolution Beauty Group plc 8UA.F | $0.3099 0.33 USD |
+0.66
|
$97.55M 106.64M USD | $1.67K 1.82K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $97.55M 106.64M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
0
|
$67.45M 73.73M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.45M 73.73M USD | 12.56 | $0.06 0.07 USD | |
| McPherson's Limited M5C.F | $0.26 0.29 USD |
-5.07
|
$41.16M 45M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $31.2 34.11 USD |
-4.88
|
$33.48M 36.6M USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $33.48M 36.6M USD | 15.46 | $2.02 2.21 USD | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
+0.31
|
$32.92M 35.98M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.92M 35.98M USD | 0 | -$0.03 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$17.95M 19.62M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $17.95M 19.62M USD | 13.00 | $0.02 0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.92 2.09 USD |
0
|
$17.53M 19.16M USD | $1K 1.09K USD | $1.91 2.09 USD | $2 2.18 USD | $17.53M 19.16M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-4.65
|
$15.96M 17.44M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.5899 0.64 USD |
+7.27
|
$3.23M 3.53M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.23M 3.53M USD | 0 | -$0.16 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.004199 0.0045 USD |
-19.23
|
$918.75K 1M USD | $19.28K 21.07K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $918.75K 1M USD | 0.14 | $0.03 0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}