결과 페이지 4 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€17.63 20.36 USD |
+1.59
|
€0.00 0 USD | €10.72K 12.37K USD | €17.28 19.95 USD | €17.63 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€467.70 539.88 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €462.50 533.88 USD | €468.10 540.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.02 9.26 USD |
-7.82
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€32.95 38.04 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €33.37 38.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€51.60 59.56 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€92.64 106.94 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €92.64 106.94 USD | €92.64 106.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.48 6.33 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€429.45 495.73 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €429.45 495.73 USD | €448.60 517.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€674.20 778.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €669.80 773.17 USD | €675.80 780.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€214.00 247.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.04 8.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.12 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€23.19 26.77 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €23.19 26.77 USD | €23.37 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€26.18 30.22 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€153.80 177.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €152.40 175.92 USD | €153.80 177.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€10.28 11.86 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.26 0.3 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€29.80 34.4 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€48.71 56.23 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €48.71 56.23 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€109.40 126.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €108.75 125.53 USD | €110.35 127.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€18.30 21.12 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.16 1.34 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.71 3.12 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€9.26 10.69 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€4.75 5.49 USD |
-4.94
|
€0.00 0 USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€15.91 18.37 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.37 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€97.50 112.55 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€42.22 48.74 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €41.76 48.21 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.42 7.41 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€21.43 24.74 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.53 0.61 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€92.94 107.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €92.86 107.19 USD | €93.62 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.09 0.1 USD |
+10.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€8.82 10.18 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€113.40 130.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€152.15 175.63 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €152.15 175.63 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.38 3.9 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€133.20 153.76 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €133.20 153.76 USD | €133.20 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.87 3.31 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€34.20 39.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.05 0.05 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€23.42 27.03 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.10 0.12 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€69.62 80.36 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €68.58 79.16 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.50 51.37 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.65 6.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€28.76 33.2 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€248.40 286.74 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €248.40 286.74 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€6.80 7.85 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€42.81 49.42 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €42.94 49.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.82 18.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€33.80 39.02 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€18.40 21.23 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.23 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€31.74 36.64 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.74 36.64 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€24.00 27.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.05 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.58 2.98 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€38.82 44.81 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€5.70 6.58 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€756.30 873.02 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €756.30 873.02 USD | €826.60 954.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.11 0.13 USD |
-8.98
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€28.51 32.91 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.07 32.4 USD | €28.51 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€309.90 357.73 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €303.05 349.82 USD | €309.90 357.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.30 26.9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.83 0.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.74 10.08 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.08 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€4.94 5.7 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.52 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.67 10 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.67 10 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€196.05 226.31 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €191.70 221.29 USD | €197.95 228.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€67.05 77.4 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €67.05 77.4 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€116.55 134.54 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €116.55 134.54 USD | €116.55 134.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.45 15.53 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.90 2.19 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.07 1.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||