Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic Inc
PSRA.DU
DE
|
€25.40 29.32 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€28.60 33.01 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.70 16.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€476.50 550.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €476.40 549.92 USD | €476.60 550.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.68 10.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€30.30 34.98 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€54.40 62.8 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€96.46 111.35 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €96.46 111.35 USD | €96.46 111.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.24 6.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€387.05 446.79 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €385.40 444.88 USD | €388.80 448.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€665.80 768.56 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €665.80 768.56 USD | €669.80 773.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€1.95 2.25 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€252.00 290.89 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.00 8.08 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€21.76 25.12 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€22.64 26.13 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€161.30 186.19 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €161.30 186.19 USD | €161.95 186.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€10.48 12.1 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.53 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.70 14.66 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.22 0.25 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€24.20 27.93 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€49.07 56.64 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €49.07 56.64 USD | €49.07 56.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€113.85 131.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €113.85 131.42 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€18.48 21.33 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.26 1.45 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.65 3.06 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.58 0.67 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€240.00 277.04 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€8.98 10.37 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€4.52 5.22 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€17.22 19.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €17.22 19.87 USD | €17.22 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€95.00 109.66 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€39.92 46.08 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €40.42 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.75 7.79 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€21.60 24.93 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.53 0.61 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€96.60 111.51 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.08 0.09 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€7.94 9.17 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€119.00 137.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€125.15 144.46 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.64 4.2 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€132.05 152.43 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €132.05 152.43 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.95 3.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.41 0.47 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€23.00 26.55 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€71.12 82.1 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €70.78 81.7 USD | €71.42 82.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.40 51.25 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.67 6.55 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€27.65 31.92 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €27.65 31.92 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€244.40 282.12 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €244.40 282.12 USD | €244.40 282.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€43.56 50.28 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €43.56 50.28 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€17.17 19.81 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.72 USD | €17.17 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€33.98 39.22 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€18.57 21.44 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€77.00 88.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€32.77 37.83 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€24.35 28.11 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.04 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€39.14 45.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €38.90 44.9 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€723.60 835.28 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €723.60 835.28 USD | €735.10 848.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.15 0.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€28.43 32.82 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€256.65 296.26 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €253.70 292.85 USD | €256.65 296.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.83 0.96 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.71 10.05 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.79 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€5.22 6.03 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.09 9.33 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.09 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€209.40 241.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €209.40 241.72 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€68.70 79.3 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€130.65 150.81 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €130.65 150.81 USD | €130.65 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.55 15.64 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.72 1.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.12 1.29 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€43.18 49.84 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €42.79 49.39 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||