Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Gas Co Ltd
OSA.DU
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.50 16.74 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€507.20 585.48 USD |
+2.07
|
€0.00 0 USD | €10.00 11.54 USD | €497.50 574.28 USD | €509.20 587.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€9.84 11.36 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€28.21 32.56 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.39 31.62 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€57.80 66.72 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€95.10 109.78 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €95.10 109.78 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.00 5.77 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€467.85 540.06 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €460.35 531.4 USD | €478.65 552.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€701.40 809.65 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €683.20 788.64 USD | €703.40 811.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€1.89 2.18 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€272.00 313.98 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.04 8.12 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€25.40 29.32 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.63 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€23.85 27.53 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.35 1.56 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€179.30 206.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €178.30 205.82 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€10.18 11.75 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.42 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.24 0.27 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€24.20 27.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€50.46 58.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €50.46 58.25 USD | €50.46 58.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€118.60 136.9 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €119.90 138.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€18.38 21.22 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€16.60 19.16 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.48 1.7 USD |
+10.64
|
€0.00 0 USD | €300.00 346.3 USD | €1.32 1.53 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€7.00 8.08 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.48 2.86 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.61 0.7 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€266.00 307.05 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€8.90 10.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€4.48 5.17 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€17.79 20.53 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €17.79 20.53 USD | €17.79 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€92.00 106.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€38.50 44.44 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €37.19 42.93 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€8.24 9.51 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€20.47 23.63 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.47 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.53 0.61 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€102.20 117.97 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.11 0.12 USD |
+9.72
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€7.81 9.01 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.79 USD | €7.81 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€118.50 136.79 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€124.20 143.37 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.69 4.26 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.1 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€144.35 166.63 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €144.35 166.63 USD | €144.35 166.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.98 3.43 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.42 0.48 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€29.40 33.94 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€23.34 26.94 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.12 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€73.30 84.61 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €73.04 84.31 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.90 51.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.63 6.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.47 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€25.76 29.74 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.53 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€277.00 319.75 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€5.95 6.87 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€45.18 52.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €44.21 51.03 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€19.80 22.86 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.95 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€33.88 39.11 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€19.27 22.24 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€39.42 45.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €39.42 45.5 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€24.80 28.63 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.04 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€39.42 45.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€5.22 6.03 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€614.30 709.11 USD |
-4.06
|
€0.00 0 USD | €70.00 80.8 USD | €606.00 699.53 USD | €626.80 723.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.15 0.17 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€30.33 35.01 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €29.67 34.25 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€316.40 365.23 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €309.85 357.67 USD | €316.45 365.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€21.70 25.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.82 0.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.76 10.11 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€4.80 5.54 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.45 9.75 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€192.80 222.56 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €192.80 222.56 USD | €195.40 225.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€70.40 81.27 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€124.60 143.83 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €124.60 143.83 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.45 15.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.82 2.1 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.11 1.29 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.11 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€44.92 51.85 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €44.24 51.07 USD | €45.82 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€10.20 11.77 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||