Страница результатов 4 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbnb Inc 6Z1.DU | €109.80 120.03 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €110.78 121.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.DU | €0.42 0.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.DU | €46.63 50.97 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €46.31 50.62 USD | €46.63 50.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.DU | €18.59 20.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.DU | €3.23 3.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.26 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.DU | €61.26 66.97 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €61.26 66.97 USD | €61.26 66.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.DU | €32.70 35.75 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €32.70 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.DU | €17.74 19.39 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.45 19.07 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.DU | €16.08 17.57 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.08 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €12.50 13.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | €559.20 611.28 USD |
+0.22
|
€0.00 0 USD | €54.00 59.03 USD | €559.20 611.28 USD | €563.60 616.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.DU | €0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.DU | €4.17 4.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.DU | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.DU | €9.90 10.82 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.DU | €55.00 60.12 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.DU | €90.00 98.38 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.DU | €5.92 6.47 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.DU | €585.40 639.92 USD |
-3.53
|
€0.00 0 USD | €25.00 27.33 USD | €585.40 639.92 USD | €610.10 666.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €695.40 760.17 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €692.60 757.11 USD | €700.60 765.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €11.40 12.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €3.00 3.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €155.00 169.44 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €5.34 5.84 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €31.40 34.32 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.DU | €21.82 23.85 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €20.94 22.89 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.27 1.39 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €191.45 209.28 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €190.95 208.73 USD | €191.45 209.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.DU | €10.50 11.48 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.DU | €0.31 0.34 USD |
+16.23
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.DU | €19.40 21.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.DU | €59.12 64.63 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €59.12 64.63 USD | €59.12 64.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.DU | €111.40 121.78 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €111.75 122.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.DU | €17.32 18.93 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.74 USD | €17.36 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.DU | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.16 1.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.DU | €5.50 6.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €6.19 6.76 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.76 USD | €6.19 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.79 0.86 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.90 0.98 USD |
+16.99
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €270.00 295.15 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €10.84 11.85 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.85 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.80 8.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €15.60 17.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €20.56 22.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.81 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 6.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €6.51 7.11 USD |
+0.06
|
€0.00 0 USD | €40.00 43.73 USD | €6.43 7.03 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €7.30 7.98 USD |
+10.47
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.DU | €1.39 1.52 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €88.00 96.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.61 0.66 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.29 7.97 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €71.20 77.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €71.10 77.72 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €41.13 44.96 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €41.03 44.85 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €1.90 2.07 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €126.05 137.79 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €126.05 137.79 USD | €126.05 137.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €3.01 3.29 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.45 0.49 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €36.80 40.23 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €19.80 21.64 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €76.00 83.08 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.05 0.06 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.DU | €32.10 35.09 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.10 35.09 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.08 0.09 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €81.00 88.54 USD |
-1.82
|
€0.00 0 USD | €14.00 15.3 USD | €81.00 88.54 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.19 5.67 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €25.51 27.89 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €384.40 420.2 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €384.40 420.2 USD | €384.40 420.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €4.26 4.66 USD |
-2.85
|
€0.00 0 USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €44.40 48.54 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €17.10 18.69 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €28.40 31.05 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.58 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €39.06 42.7 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.7 USD | €39.64 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €44.00 48.1 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €47.09 51.48 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €47.09 51.48 USD | €47.09 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €22.45 24.54 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.05 0.05 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.70 2.95 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €38.42 42 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.42 42 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €4.04 4.42 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €284.90 311.43 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €284.90 311.43 USD | €312.90 342.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €20.00 21.86 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.79 USD | €20.03 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €356.10 389.27 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €355.80 388.94 USD | €356.10 389.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €24.70 27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €25.05 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.96 1.05 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.DU | €8.98 9.81 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €8.98 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €5.19 5.67 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €11.07 12.1 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.1 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||