Pagina di risultati 4 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (3674)
- {{country.name}}
- Tutti i paesi
- Germania (3674)
Dusseldorf (3674)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Grande distribuzione (1)
- Gestione del patrimonio (8)
- Broker assicurativi (1)
- Società di Comodo (2)
- Servizi Immobiliari (2)
- Cibi confezionati (1)
- Tabacco (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Information technology (2)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoreCivic Inc PSRA.DU | €21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €29.00 33.48 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | €455.60 525.91 USD |
-0.26
|
€0.00 0 USD | €50.00 57.72 USD | €455.60 525.91 USD | €457.60 528.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.DU | €8.44 9.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.DU | €32.18 37.15 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.29 37.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.DU | €8.35 9.64 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.DU | €48.10 55.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €48.30 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.DU | €91.44 105.55 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €91.44 105.55 USD | €91.44 105.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.DU | €5.26 6.07 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.DU | €434.45 501.5 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €434.45 501.5 USD | €446.15 515.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €680.20 785.18 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €674.60 778.71 USD | €680.20 785.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €204.00 235.48 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €7.39 8.53 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €20.50 23.66 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.73 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.DU | €21.73 25.08 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €21.73 25.08 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.39 1.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €158.85 183.37 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €158.85 183.37 USD | €159.60 184.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.DU | €9.57 11.05 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €9.57 11.05 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €12.20 14.08 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.DU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.DU | €28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.DU | €49.91 57.61 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €49.91 57.61 USD | €49.91 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.DU | €109.00 125.82 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.DU | €18.10 20.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €17.50 20.2 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.DU | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.21 1.39 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.DU | €6.45 7.45 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €2.64 3.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.65 0.75 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €228.00 263.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €9.10 10.5 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €5.62 6.49 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.46 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €16.16 18.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €101.00 116.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €40.52 46.77 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €40.42 46.66 USD | €40.52 46.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €5.82 6.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €20.97 24.21 USD |
-0.52
|
€0.00 0 USD | €10.00 11.54 USD | €20.97 24.21 USD | €21.21 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.DU | €0.63 0.72 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €91.46 105.58 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €91.46 105.58 USD | €91.98 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €9.51 10.98 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €102.20 117.97 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €142.20 164.15 USD |
+1.39
|
€0.00 0 USD | €50.00 57.72 USD | €141.70 163.57 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €3.23 3.73 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €130.60 150.76 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €130.60 150.76 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €2.84 3.28 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.46 0.53 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €29.00 33.48 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.05 0.05 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.DU | €24.90 28.74 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.11 0.12 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €69.46 80.18 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €69.46 80.18 USD | €69.88 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.40 51.25 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.67 6.55 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €28.29 32.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €265.00 305.9 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €265.00 305.9 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €6.47 7.47 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €42.65 49.23 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.28 1.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €14.96 17.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €33.48 38.65 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €18.13 20.93 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €18.13 20.93 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €78.50 90.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €31.03 35.82 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €31.03 35.82 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €21.75 25.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.04 0.04 USD |
-10.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.50 24.82 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €39.22 45.27 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.49 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €6.18 7.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €695.70 803.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €695.70 803.07 USD | €702.90 811.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.12 0.14 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €27.19 31.39 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.19 31.39 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €286.50 330.72 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €286.50 330.72 USD | €290.35 335.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €23.00 26.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.83 0.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.DU | €8.85 10.21 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.75 5.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €8.43 9.73 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €182.55 210.72 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €182.55 210.72 USD | €183.55 211.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €64.55 74.51 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €64.55 74.51 USD | €64.55 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €113.20 130.67 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €12.20 14.08 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €13.45 15.53 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €2.00 2.31 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.06 0.07 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €0.96 1.1 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||