$3.54T
Capitalizzazione totale
$129.21B
Volume totale
BTC 61.41%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (4884)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLA Corp  KLA.DU $721.8 789.02 USD
-0.73
$0 0 USD $0 0 USD $721.5 788.7 USD $721.8 789.02 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $9.44 10.32 USD
0
$0 0 USD $0 0 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.DU $236.3 258.31 USD
+0.17
$0 0 USD $0 0 USD $236.3 258.31 USD $236.3 258.31 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.DU $24.41 26.68 USD
-0.04
$0 0 USD $0 0 USD $24.37 26.63 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.DU $19.3 21.1 USD
-1.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.DU $21.7 23.72 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.DU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.DU $26.19 28.63 USD
+0.25
$0 0 USD $0 0 USD $26.19 28.63 USD $26.5 28.96 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.DU $36.88 40.31 USD
+1.65
$0 0 USD $0 0 USD $36.32 39.7 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.DU $3.44 3.76 USD
-1.15
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.DU $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.DU $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.DU $0.44 0.48 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.DU $7.26 7.93 USD
0
$0 0 USD $0 0 USD $7.26 7.93 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.DU $0.005 0.0054 USD
0
$0 0 USD $60 65.59 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.DU $29.1 31.81 USD
-0.34
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.DU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.75 6.29 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $29.99 32.78 USD
-0.26
$0 0 USD $100 109.31 USD $29.99 32.78 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $28.62 31.29 USD
-0.14
$0 0 USD $0 0 USD $28.62 31.29 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $67.58 73.87 USD
-1.34
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $154.6 169 USD
-1.15
$0 0 USD $0 0 USD $154.5 168.89 USD $154.6 169 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.81 1.97 USD
-1.19
$0 0 USD $0 0 USD $1.81 1.97 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $60.22 65.83 USD
+0.23
$0 0 USD $0 0 USD $60.22 65.83 USD $60.24 65.85 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $58 63.4 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $193.75 211.79 USD
-0.67
$0 0 USD $0 0 USD $193.75 211.79 USD $193.75 211.79 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.DU $12.42 13.58 USD
+0.32
$0 0 USD $0 0 USD $12.4 13.55 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $71.21 77.84 USD
+0.51
$0 0 USD $0 0 USD $71.21 77.84 USD $71.21 77.84 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $74.1 81 USD
-0.11
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $35.14 38.41 USD
+1.09
$0 0 USD $0 0 USD $34.84 38.08 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $124.6 136.2 USD
-0.16
$0 0 USD $0 0 USD $124.6 136.2 USD $124.68 136.29 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $243.9 266.62 USD
-0.89
$0 0 USD $0 0 USD $243.9 266.62 USD $243.9 266.62 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.74 4.09 USD
-0.11
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.DU $79.4 86.79 USD
-1.24
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.DU $65.48 71.58 USD
-0.37
$0 0 USD $0 0 USD $65.48 71.58 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.DU $0.8 0.87 USD
-1.97
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.DU $5.94 6.49 USD
-1.66
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.DU $0.68 0.75 USD
+2.46
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.78 0.85 USD
+1.75
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $47.61 52.04 USD
+1.28
$0 0 USD $0 0 USD $47.38 51.79 USD $47.61 52.04 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.DU $35.46 38.76 USD
-1.12
$0 0 USD $0 0 USD $35.35 38.64 USD $35.46 38.76 USD $0 0 USD 0 $0 0 USD
Evoke Pharma Inc  EV0.DU $0.53 0.58 USD
0
$0 0 USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.DU $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.DU $2.74 3 USD
+3.01
$0 0 USD $0 0 USD $2.74 3 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.DU $68.26 74.62 USD
-1.19
$0 0 USD $0 0 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.DU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Heartland Express Inc  HLX.DU $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.DU $121.56 132.88 USD
-0.47
$0 0 USD $0 0 USD $120.98 132.25 USD $121.56 132.88 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.DU $0.2999 0.33 USD
-0.4
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.DU $39.48 43.15 USD
-0.69
$0 0 USD $0 0 USD $39.42 43.09 USD $39.48 43.15 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd. R  JL4.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.DU $25.53 27.91 USD
-4.77
$0 0 USD $0 0 USD $25.53 27.91 USD $25.53 27.91 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.DU $3.57 3.9 USD
-1
$0 0 USD $0 0 USD $3.56 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.DU $93.42 102.12 USD
-0.09
$0 0 USD $0 0 USD $93.42 102.12 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.DU $43.84 47.92 USD
0
$0 0 USD $0 0 USD $43.84 47.92 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.DU $17.09 18.68 USD
-0.07
$0 0 USD $0 0 USD $17.08 18.67 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.DU $19.31 21.11 USD
+0.13
$0 0 USD $0 0 USD $19.31 21.11 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.DU $0.1499 0.16 USD
-1.34
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.DU $573.4 626.8 USD
-0.21
$0 0 USD $0 0 USD $573.4 626.8 USD $575.6 629.21 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.DU $4.46 4.87 USD
-0.16
$0 0 USD $0 0 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.DU $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.DU $42 45.91 USD
-0.24
$0 0 USD $0 0 USD $41.9 45.8 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.DU $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.DU $7.18 7.85 USD
+0.84
$0 0 USD $0 0 USD $7.14 7.8 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.DU $338.65 370.19 USD
-2.81
$0 0 USD $0 0 USD $338.3 369.81 USD $338.65 370.19 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.DU $618.2 675.78 USD
-0.23
$0 0 USD $0 0 USD $618.2 675.78 USD $618.2 675.78 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.DU $13.8 15.09 USD
+2.27
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.DU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $95 103.85 USD
+1.6
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $5.18 5.66 USD
+2.01
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $12.4 13.55 USD
-1.67
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.21 1.32 USD
+2.54
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.DU $133.9 146.37 USD
-0.85
$0 0 USD $0 0 USD $133.75 146.21 USD $133.9 146.37 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.DU $11.9 13 USD
-0.08
$0 0 USD $0 0 USD $11.9 13 USD $11.9 13 USD $0 0 USD 0 $0 0 USD
Hachijuni Bank Ltd  5FI.DU $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.DU $0.1799 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.DU $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.DU $55.14 60.28 USD
-0.11
$0 0 USD $0 0 USD $55.14 60.28 USD $55.14 60.28 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.DU $121.8 133.14 USD
-0.33
$0 0 USD $0 0 USD $121.65 132.98 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.DU $15.44 16.88 USD
+1.71
$0 0 USD $0 0 USD $15.18 16.59 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.DU $9.75 10.66 USD
-2.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.DU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Coherus BioSciences Inc  8C5.DU $0.7299 0.79 USD
-2.47
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui