Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Result Page 47 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore PLC  8GC.BE $3.05 3.34 USD
+2.42
$0 0 USD $0 0 USD $3.05 3.34 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3 3.28 USD
+5.64
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $216 236.12 USD
+6.09
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.79 3.05 USD
-0.71
$0 0 USD $0 0 USD $2.75 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
-3.4
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $180.35 197.15 USD
-2.22
$0 0 USD $0 0 USD $174.45 190.7 USD $193.3 211.3 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.41 1.54 USD
+4.82
$0 0 USD $0 0 USD $1.35 1.48 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.52 0.57 USD
-0.76
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $21.75 23.78 USD
+1.16
$0 0 USD $0 0 USD $21.5 23.5 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.68 5.12 USD
+5.88
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.05999 0.07 USD
+10.43
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.34 0.37 USD
+2.41
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.0032 0.0034 USD
-27.27
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.65 0.71 USD
-16.41
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $32.77 35.82 USD
+2.21
$0 0 USD $3.77K 4.12K USD $32.1 35.09 USD $32.77 35.82 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.23 5.72 USD
0
$0 0 USD $0 0 USD $5.22 5.71 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.BE $7.9 8.64 USD
+3.27
$0 0 USD $0 0 USD $7.8 8.53 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.BE $10.74 11.74 USD
+3.77
$0 0 USD $0 0 USD $10.46 11.43 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.39 1.52 USD
+3.73
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $6.2 6.77 USD
+2.57
$0 0 USD $0 0 USD $6.2 6.77 USD $6.2 6.77 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $167 182.55 USD
+1.21
$0 0 USD $0 0 USD $167 182.55 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $34.1 37.28 USD
+5.9
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.01 10.94 USD
+10.98
$0 0 USD $0 0 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $35.01 38.27 USD
+5.71
$0 0 USD $0 0 USD $33.58 36.71 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $3 3.28 USD
+15.38
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $446 487.54 USD
+2.76
$0 0 USD $0 0 USD $446 487.54 USD $446 487.54 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $26.6 29.08 USD
+8.13
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.BE $24.87 27.19 USD
+4.89
$0 0 USD $100 109.31 USD $24.41 26.68 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.33 0.36 USD
+6.45
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $6.98 7.62 USD
+1.6
$0 0 USD $0 0 USD $6.92 7.56 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003799 0.0041 USD
-5
$0 0 USD $0 0 USD $0.003799 0.0041 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $171.8 187.8 USD
+1.06
$0 0 USD $0 0 USD $170.05 185.89 USD $172.85 188.95 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2999 0.33 USD
-0.33
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $3.2 3.5 USD
+7.38
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $27.6 30.17 USD
+2.22
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $2.69 2.94 USD
-4.95
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $32.63 35.66 USD
+7.34
$0 0 USD $0 0 USD $32.63 35.66 USD $32.63 35.66 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $1.46 1.6 USD
+3.18
$0 0 USD $0 0 USD $1.42 1.55 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.55 0.6 USD
+1.57
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.4199 0.46 USD
+4.61
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $3.81 4.16 USD
+2.42
$0 0 USD $0 0 USD $3.7 4.04 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $9.05 9.89 USD
+2.26
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.22 2.43 USD
+1.37
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $78.5 85.81 USD
+5.37
$0 0 USD $0 0 USD $77 84.17 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $10.6 11.59 USD
+7.07
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.16 0.18 USD
-2.42
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.62 21.45 USD
+0.8
$0 0 USD $0 0 USD $19.42 21.23 USD $19.83 21.68 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $477.9 522.41 USD
+2.93
$0 0 USD $0 0 USD $477.9 522.41 USD $477.9 522.41 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.BE $33.04 36.12 USD
-0.33
$0 0 USD $0 0 USD $32.77 35.82 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $25 27.33 USD
+4.56
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $69.94 76.45 USD
+3.1
$0 0 USD $0 0 USD $69.94 76.45 USD $69.94 76.45 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $16.92 18.49 USD
+3.52
$0 0 USD $0 0 USD $16.58 18.12 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $56.52 61.78 USD
+4.86
$0 0 USD $0 0 USD $56.52 61.78 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.6 11.59 USD
+2.91
$0 0 USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $20.55 22.46 USD
+6.04
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $9 9.84 USD
-1.42
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $118 128.99 USD
+3.51
$0 0 USD $0 0 USD $115 125.71 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Rezolute Inc  6HV1.BE $2.72 2.97 USD
+1.49
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.BE $7.91 8.64 USD
+4.43
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $29.2 31.92 USD
+9.36
$0 0 USD $0 0 USD $26.8 29.3 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
-24.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $579.7 633.69 USD
+4.36
$0 0 USD $125 136.64 USD $570 623.09 USD $579.7 633.69 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $4.52 4.94 USD
+3.2
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $38.2 41.76 USD
-3.05
$0 0 USD $0 0 USD $38 41.54 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.49 1.63 USD
+3.47
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $2.06 2.25 USD
+4.71
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
First Interstate BancSystem Inc  4FB.BE $24 26.24 USD
+6.19
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.5999 0.65 USD
-1.8
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.35 6.94 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.34 0.37 USD
-1.68
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here