Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (48)
- {{country.name}}
Prague (48)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.50 8.05 USD |
-3.52
|
CZK 95.30B 4.11B USD | CZK 322.45K 13.91K USD | CZK 186.50 8.05 USD | CZK 193.70 8.36 USD | CZK 95.30B 4.11B USD | 14.20 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 621.40 26.81 USD |
-0.34
|
CZK 2.97T 128.23B USD | CZK 41.00 1.77 USD | CZK 620.00 26.75 USD | CZK 621.40 26.81 USD | CZK 2.97T 128.23B USD | 14.32 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 672.60 29.02 USD |
-2.3
|
CZK 1.26T 54.53B USD | CZK 277.00 11.95 USD | CZK 672.60 29.02 USD | CZK 686.80 29.63 USD | CZK 1.26T 54.53B USD | 8.39 | CZK 80.13 3.46 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 451.00 19.46 USD |
+1.43
|
CZK 1.18T 50.87B USD | CZK 306.00 13.2 USD | CZK 445.20 19.21 USD | CZK 451.00 19.46 USD | CZK 1.18T 50.87B USD | 14.34 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.20 57.61 USD |
-3.94
|
CZK 1.04T 44.93B USD | CZK 227.00 9.79 USD | CZK 1,335.20 57.61 USD | CZK 1,392.00 60.06 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 181.28 7.82 USD |
-2.9
|
CZK 1.01T 43.79B USD | CZK 3.79K 163.52 USD | CZK 176.48 7.61 USD | CZK 187.06 8.07 USD | CZK 1.01T 43.79B USD | 53.31 | CZK 3.40 0.15 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 855.70 36.92 USD |
+0.15
|
CZK 1.00T 43.32B USD | CZK 71.00 3.06 USD | CZK 842.10 36.33 USD | CZK 855.70 36.92 USD | CZK 1.00T 43.32B USD | 8.23 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,510.00 108.3 USD |
-3.35
|
CZK 975.01B 42.07B USD | CZK 38.95K 1.68K USD | CZK 2,490.00 107.43 USD | CZK 2,597.00 112.05 USD | CZK 975.01B 42.07B USD | 11.26 | CZK 222.72 9.61 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,699.80 73.34 USD |
+0.11
|
CZK 852.10B 36.76B USD | CZK 15.00 0.65 USD | CZK 1,650.20 71.2 USD | CZK 1,699.80 73.34 USD | CZK 852.10B 36.76B USD | 6.67 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
-4.07
|
CZK 768.25B 33.15B USD | CZK 5.00 0.22 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,368.00 59.02 USD |
-0.15
|
CZK 734.36B 31.68B USD | CZK 44.90K 1.94K USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 734.36B 31.68B USD | 25.38 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
-1.89
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,793.50 77.38 USD |
-0.75
|
CZK 584.68B 25.23B USD | CZK 1.00 0.04 USD | CZK 1,793.50 77.38 USD | CZK 1,793.50 77.38 USD | CZK 584.68B 25.23B USD | 15.42 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,300.00 56.09 USD |
-6.64
|
CZK 426.84B 18.42B USD | CZK 237.00 10.23 USD | CZK 1,295.00 55.87 USD | CZK 1,369.50 59.09 USD | CZK 426.84B 18.42B USD | 7.34 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
-2.12
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,680.00 72.49 USD |
-1.58
|
CZK 215.04B 9.28B USD | CZK 672.00 28.99 USD | CZK 1,680.00 72.49 USD | CZK 1,708.00 73.69 USD | CZK 215.04B 9.28B USD | 6.39 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 993.50 42.87 USD |
0
|
CZK 187.63B 8.1B USD | CZK 84.45K 3.64K USD | CZK 986.00 42.54 USD | CZK 1,000.00 43.15 USD | CZK 187.63B 8.1B USD | 6.01 | CZK 165.11 7.12 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,324.00 143.42 USD |
-21.05
|
CZK 129.14B 5.57B USD | CZK 21.00 0.91 USD | CZK 3,324.00 143.42 USD | CZK 3,516.00 151.7 USD | CZK 129.14B 5.57B USD | 99.52 | CZK 33.40 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 408.00 17.6 USD |
+0.15
|
CZK 126.49B 5.46B USD | CZK 46.00 1.98 USD | CZK 408.00 17.6 USD | CZK 418.00 18.04 USD | CZK 126.49B 5.46B USD | 11.46 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,780.00 767.14 USD |
0
|
CZK 48.81B 2.11B USD | CZK 77.00 3.32 USD | CZK 17,700.00 763.69 USD | CZK 17,940.00 774.04 USD | CZK 48.81B 2.11B USD | 16.71 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 505.00 21.79 USD |
+0.4
|
CZK 10.77B 464.84M USD | CZK 3.50K 150.84 USD | CZK 500.00 21.57 USD | CZK 506.00 21.83 USD | CZK 10.77B 464.84M USD | 16.23 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
0
|
CZK 4.71B 203.41M USD | CZK 11.00 0.47 USD | CZK 362.00 15.62 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 33.00 1.42 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 640.00 27.61 USD |
+0.31
|
CZK 3.01B 130.03M USD | CZK 784.00 33.83 USD | CZK 636.00 27.44 USD | CZK 650.00 28.05 USD | CZK 3.01B 130.03M USD | 45.13 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 900.00 38.83 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
-0.35
|
CZK 972.90M 41.98M USD | CZK 7.50K 323.73 USD | CZK 138.00 5.95 USD | CZK 142.00 6.13 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.30 0.27 USD |
0
|
CZK 381.54M 16.46M USD | CZK 6.33K 273.07 USD | CZK 6.20 0.27 USD | CZK 6.50 0.28 USD | CZK 381.54M 16.46M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 90.00 3.88 USD |
-7.22
|
CZK 243.63M 10.51M USD | CZK 3.26K 140.57 USD | CZK 89.00 3.84 USD | CZK 96.00 4.14 USD | CZK 243.63M 10.51M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 10.00 0.43 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.40K 103.59 USD | CZK 44.00 1.9 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
+13.56
|
CZK 8.63M 372.33K USD | CZK 15.00 0.65 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €70.73K 81.64K USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 202.00 8.72 USD |
-5.61
|
CZK 0.00 0 USD | CZK 1.71K 73.56 USD | CZK 200.00 8.63 USD | CZK 210.00 9.06 USD | CZK 0.00 0 USD | 11.06 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 2.71M 116.96K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 307.40 13.26 USD |
-0.19
|
CZK 0.00 0 USD | CZK 318.00 13.72 USD | CZK 306.80 13.24 USD | CZK 319.00 13.76 USD | CZK 0.00 0 USD | 126.50 | CZK 2.43 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
