Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (48)
  • {{country.name}}
Prague (48)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 184.70 7.97 USD
-0.97
CZK 94.38B 4.07B USD CZK 187.55K 8.09K USD CZK 183.30 7.91 USD CZK 188.00 8.11 USD CZK 94.38B 4.07B USD 14.06 CZK 13.13 0.57 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,400.00 60.4 USD
0
CZK 3.01T 130.08B USD CZK 18.00 0.78 USD CZK 1,400.00 60.4 USD CZK 1,400.00 60.4 USD CZK 3.01T 130.08B USD 13.54 CZK 103.38 4.46 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 616.30 26.59 USD
-0.82
CZK 2.95T 127.17B USD CZK 33.00 1.42 USD CZK 616.30 26.59 USD CZK 616.30 26.59 USD CZK 2.95T 127.17B USD 14.20 CZK 43.39 1.87 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 16.37 CZK 42.76 1.84 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 697.00 30.07 USD
+3.63
CZK 1.31T 56.51B USD CZK 44.00 1.9 USD CZK 685.60 29.58 USD CZK 697.00 30.07 USD CZK 1.31T 56.51B USD 8.69 CZK 80.13 3.46 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 448.10 19.33 USD
-0.64
CZK 1.17T 50.54B USD CZK 66.00 2.85 USD CZK 448.10 19.33 USD CZK 451.00 19.46 USD CZK 1.17T 50.54B USD 14.25 CZK 31.44 1.36 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,335.00 57.6 USD
-0.01
CZK 1.04T 44.93B USD CZK 20.00 0.86 USD CZK 1,335.00 57.6 USD CZK 1,335.00 57.6 USD CZK 1.04T 44.93B USD 12.14 CZK 109.93 4.74 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 185.94 8.02 USD
+2.57
CZK 1.04T 44.92B USD CZK 1.84K 79.39 USD CZK 181.56 7.83 USD CZK 187.46 8.09 USD CZK 1.04T 44.92B USD 54.68 CZK 3.40 0.15 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,567.00 110.76 USD
+2.27
CZK 997.15B 43.02B USD CZK 8.13K 350.56 USD CZK 2,516.00 108.56 USD CZK 2,577.00 111.19 USD CZK 997.15B 43.02B USD 11.52 CZK 222.72 9.61 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 995.70B 42.96B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 995.70B 42.96B USD 18.01 CZK 99.94 4.31 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 840.90 36.28 USD
-1.73
CZK 986.72B 42.57B USD CZK 8.00 0.35 USD CZK 840.90 36.28 USD CZK 842.20 36.34 USD CZK 986.72B 42.57B USD 8.09 CZK 103.87 4.48 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,699.80 73.34 USD
0
CZK 852.10B 36.76B USD CZK 15.00 0.65 USD CZK 1,650.20 71.2 USD CZK 1,699.80 73.34 USD CZK 852.10B 36.76B USD 6.67 CZK 254.48 10.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 614.40 26.51 USD
-0.03
CZK 768.00B 33.14B USD CZK 83.00 3.58 USD CZK 612.50 26.43 USD CZK 614.40 26.51 USD CZK 768.00B 33.14B USD 12.34 CZK 49.78 2.15 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,363.00 58.81 USD
-0.37
CZK 731.67B 31.57B USD CZK 16.33K 704.53 USD CZK 1,361.00 58.72 USD CZK 1,368.00 59.02 USD CZK 731.67B 31.57B USD 25.28 CZK 53.90 2.33 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,695.00 116.28 USD
0
CZK 681.38B 29.4B USD CZK 2.00 0.09 USD CZK 2,695.00 116.28 USD CZK 2,695.00 116.28 USD CZK 681.38B 29.4B USD 9.76 CZK 275.93 11.91 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,800.00 77.66 USD
+0.36
CZK 586.80B 25.32B USD CZK 20.00 0.86 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 586.80B 25.32B USD 15.48 CZK 116.27 5.02 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,315.50 56.76 USD
+1.19
CZK 431.93B 18.64B USD CZK 2.16K 93.37 USD CZK 1,310.00 56.52 USD CZK 1,316.00 56.78 USD CZK 431.93B 18.64B USD 7.43 CZK 177.01 7.64 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,950.00 84.14 USD
0
CZK 390.00B 16.83B USD CZK 10.00 0.43 USD CZK 1,950.00 84.14 USD CZK 1,950.00 84.14 USD CZK 390.00B 16.83B USD 7.82 CZK 249.20 10.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 323.00 13.94 USD
0
CZK 255.38B 11.02B USD CZK 25.00 1.08 USD CZK 322.80 13.93 USD CZK 323.00 13.94 USD CZK 255.38B 11.02B USD 9.72 CZK 33.23 1.43 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.40 CZK 35.66 1.54 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,680.00 72.49 USD
0
CZK 215.04B 9.28B USD CZK 358.00 15.45 USD CZK 1,680.00 72.49 USD CZK 1,710.00 73.78 USD CZK 215.04B 9.28B USD 6.39 CZK 262.73 11.34 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 997.50 43.04 USD
+0.4
CZK 188.38B 8.13B USD CZK 26.29K 1.13K USD CZK 992.50 42.82 USD CZK 1,000.00 43.15 USD CZK 188.38B 8.13B USD 6.04 CZK 165.11 7.12 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 440.00 18.98 USD
+7.84
CZK 136.41B 5.89B USD CZK 1.00 0.04 USD CZK 440.00 18.98 USD CZK 440.00 18.98 USD CZK 136.41B 5.89B USD 12.36 CZK 35.59 1.54 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 3,324.00 143.42 USD
0
CZK 129.14B 5.57B USD CZK 21.00 0.91 USD CZK 3,324.00 143.42 USD CZK 3,516.00 151.7 USD CZK 129.14B 5.57B USD 99.52 CZK 33.40 1.44 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 17,600.00 759.37 USD
-1.01
CZK 48.32B 2.08B USD CZK 375.00 16.18 USD CZK 17,420.00 751.61 USD CZK 17,780.00 767.14 USD CZK 48.32B 2.08B USD 16.54 CZK 1.06K 45.91 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 396.00 17.09 USD
0
CZK 43.24B 1.87B USD CZK 5.00 0.22 USD CZK 396.00 17.09 USD CZK 396.00 17.09 USD CZK 43.24B 1.87B USD 29.01 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 338.00 14.58 USD
0
CZK 15.48B 667.77M USD CZK 76.00 3.28 USD CZK 338.00 14.58 USD CZK 338.00 14.58 USD CZK 15.48B 667.77M USD 24.33 CZK 13.89 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 506.00 21.83 USD
+0.2
CZK 10.79B 465.76M USD CZK 3.33K 143.63 USD CZK 497.50 21.47 USD CZK 510.00 22 USD CZK 10.79B 465.76M USD 16.27 CZK 31.10 1.34 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.25 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 372.00 16.05 USD
+2.76
CZK 4.84B 209.02M USD CZK 267.00 11.52 USD CZK 352.00 15.19 USD CZK 372.00 16.05 USD CZK 4.84B 209.02M USD 0 -CZK 0.66 -0.02 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,080.00 46.6 USD
+1.89
CZK 3.29B 142.08M USD CZK 262.00 11.3 USD CZK 1,080.00 46.6 USD CZK 1,080.00 46.6 USD CZK 3.29B 142.08M USD 8.73 CZK 123.71 5.34 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 630.00 27.18 USD
-1.56
CZK 2.97B 128M USD CZK 1.65K 71.32 USD CZK 628.00 27.1 USD CZK 650.00 28.05 USD CZK 2.97B 128M USD 44.42 CZK 14.18 0.61 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,720.00 160.5 USD
0
CZK 2.38B 102.53M USD CZK 7.00 0.3 USD CZK 3,720.00 160.5 USD CZK 3,760.00 162.23 USD CZK 2.38B 102.53M USD 9.17 CZK 405.37 17.49 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,370.00 59.11 USD
0
CZK 1.83B 78.75M USD CZK 35.00 1.51 USD CZK 1,370.00 59.11 USD CZK 1,370.00 59.11 USD CZK 1.83B 78.75M USD 7.94 CZK 172.49 7.44 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 900.00 38.83 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 139.00 6 USD
-1.42
CZK 959.10M 41.38M USD CZK 429.00 18.51 USD CZK 138.50 5.98 USD CZK 140.00 6.04 USD CZK 959.10M 41.38M USD 13.72 CZK 10.13 0.44 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.20 0.27 USD
-1.59
CZK 375.48M 16.2M USD CZK 3.37K 145.23 USD CZK 6.12 0.26 USD CZK 6.48 0.28 USD CZK 375.48M 16.2M USD 0 -CZK 6.26 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 94.80 4.09 USD
+5.33
CZK 256.62M 11.07M USD CZK 123.00 5.31 USD CZK 90.00 3.88 USD CZK 94.80 4.09 USD CZK 256.62M 11.07M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 50.00 2.16 USD
0
CZK 111.10M 4.79M USD CZK 10.00 0.43 USD CZK 50.00 2.16 USD CZK 50.00 2.16 USD CZK 111.10M 4.79M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 45.00 1.94 USD
0
CZK 88.20M 3.81M USD CZK 23.00 0.99 USD CZK 45.00 1.94 USD CZK 45.00 1.94 USD CZK 88.20M 3.81M USD 16.96 CZK 2.65 0.11 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 67.00 2.89 USD
0
CZK 8.63M 372.33K USD CZK 13.00 0.56 USD CZK 67.00 2.89 USD CZK 67.00 2.89 USD CZK 8.63M 372.33K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.89 2.18 USD
-0.53
€0.00 0 USD €1.46M 1.69M USD €1.87 2.16 USD €1.89 2.18 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 200.00 8.63 USD
-0.99
CZK 0.00 0 USD CZK 1.14K 49.23 USD CZK 200.00 8.63 USD CZK 202.00 8.72 USD CZK 0.00 0 USD 10.95 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.04 0.09 USD
0
CZK 0.00 0 USD CZK 4.04M 174.5K USD CZK 2.04 0.09 USD CZK 2.06 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 307.60 13.27 USD
+0.07
CZK 0.00 0 USD CZK 2.00 0.09 USD CZK 307.60 13.27 USD CZK 307.60 13.27 USD CZK 0.00 0 USD 126.58 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$66.82B
Total volume
BTC 59.49%   •   ETH 10.47%
Dominance
Select currency