Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- Czech Republic (61)
Prague (61)
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,105 47.68 USD |
+2.31
|
$593.18B 25.59B USD | $270.3K 11.66K USD | $1,083 46.73 USD | $1,118 48.24 USD | $593.18B 25.59B USD | 19.78 | $55.84 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,038 44.79 USD |
+6.08
|
$196.03B 8.46B USD | $467.31K 20.16K USD | $1,001 43.19 USD | $1,043 45 USD | $196.03B 8.46B USD | 11.37 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $133.8 5.77 USD |
+4.21
|
$68.37B 2.95B USD | $1.41M 60.98K USD | $130.2 5.62 USD | $134.6 5.81 USD | $68.37B 2.95B USD | 11.75 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $790 34.09 USD |
+0.48
|
$3.9T 168.11B USD | $35 1.51 USD | $780.3 33.67 USD | $790 34.09 USD | $3.9T 168.11B USD | 13.97 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.45T 148.65B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.45T 148.65B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| Volkswagen AG VOW.PR | $2,218 95.7 USD |
+2.59
|
$1.14T 49.38B USD | $214 9.23 USD | $2,170 93.63 USD | $2,235.5 96.45 USD | $1.14T 49.38B USD | 4.17 | $531.64 22.94 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $478.35 20.64 USD |
+5.56
|
$935.06B 40.34B USD | $414 17.86 USD | $465 20.06 USD | $478.35 20.64 USD | $935.06B 40.34B USD | 14.03 | $34.08 1.47 USD | |
| E.ON SE EOAN.PR | $348.05 15.02 USD |
+2.31
|
$917.9B 39.6B USD | $278 11.99 USD | $343 14.8 USD | $348.05 15.02 USD | $917.9B 39.6B USD | 8.08 | $43.04 1.86 USD | |
| Nokia Oyj NOKIA.PR | $111.2 4.8 USD |
+2.96
|
$602.17B 25.98B USD | $3.85K 166.07 USD | $108 4.66 USD | $111.2 4.8 USD | $602.17B 25.98B USD | 14.42 | $7.71 0.33 USD | |
| RWE Aktiengesellschaft RWE.PR | $793.1 34.22 USD |
+2.34
|
$598.33B 25.82B USD | $151 6.52 USD | $788.1 34 USD | $801.4 34.58 USD | $598.33B 25.82B USD | 4.61 | $171.97 7.42 USD | |
| Erste Group Bank AG ERBAG.PR | $1,469 63.38 USD |
+3.45
|
$570.16B 24.6B USD | $317.39K 13.69K USD | $1,412 60.92 USD | $1,488.5 64.22 USD | $570.16B 24.6B USD | 8.21 | $178.92 7.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $391.7 16.9 USD |
+4.37
|
$500.75B 21.61B USD | $372 16.05 USD | $381.2 16.45 USD | $391.7 16.9 USD | $500.75B 21.61B USD | 9.08 | $43.12 1.86 USD | |
| Orlen S.A. PKN.PR | $379.35 16.37 USD |
+2.42
|
$449.97B 19.41B USD | $1.47K 63.21 USD | $368 15.88 USD | $379.35 16.37 USD | $449.97B 19.41B USD | 9.52 | $39.82 1.72 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
0
|
$346.1B 14.93B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $346.1B 14.93B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $455.3 19.64 USD |
+3.48
|
$193.58B 8.35B USD | $404 17.43 USD | $444.4 19.17 USD | $455.3 19.64 USD | $193.58B 8.35B USD | 14.65 | $31.06 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $540 23.3 USD |
+6.09
|
$177.34B 7.65B USD | $852 36.76 USD | $512 22.09 USD | $540 23.3 USD | $177.34B 7.65B USD | 4.13 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $642.4 27.72 USD |
-9.9
|
$128.48B 5.54B USD | $38 1.64 USD | $642.4 27.72 USD | $646 27.87 USD | $128.48B 5.54B USD | 7.72 | $83.14 3.59 USD | |
| Vienna Insurance Group AG VIG.PR | $958 41.33 USD |
+3.12
|
$122.62B 5.29B USD | $7.29K 314.45 USD | $915 39.48 USD | $958 41.33 USD | $122.62B 5.29B USD | 8.79 | $108.88 4.7 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
0
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
+4.56
|
$72.14B 3.11B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $72.14B 3.11B USD | 7.81 | $29.37 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,580 758.51 USD |
+3.66
|
$48.26B 2.08B USD | $944 40.73 USD | $17,000 733.49 USD | $17,600 759.37 USD | $48.26B 2.08B USD | 13.62 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $681 29.38 USD |
+4.77
|
$38.45B 1.66B USD | $151.09K 6.52K USD | $661 28.52 USD | $690 29.77 USD | $38.45B 1.66B USD | 15.82 | $43.03 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $314.8 13.58 USD |
+17.46
|
$13.12B 565.89M USD | $110 4.75 USD | $301.2 13 USD | $314.8 13.58 USD | $13.12B 565.89M USD | 0 | -$100.04 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $438 18.9 USD |
+8.68
|
$9.31B 401.9M USD | $15.23K 657.29 USD | $403 17.39 USD | $440 18.98 USD | $9.31B 401.9M USD | 17.06 | $25.67 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $163 7.03 USD |
+8.96
|
$7.46B 322.03M USD | $160 6.9 USD | $163 7.03 USD | $163 7.03 USD | $7.46B 322.03M USD | 46.70 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
+3.8
|
$3.86B 166.6M USD | $2K 86.34 USD | $790 34.09 USD | $835 36.03 USD | $3.86B 166.6M USD | 13.65 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
+0.93
|
$3.32B 143.39M USD | $1.86K 80.04 USD | $1,060 45.73 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| Photon Energy N.V. PEN.PR | $20.8 0.9 USD |
+4
|
$1.31B 56.57M USD | $41.33K 1.78K USD | $20.2 0.87 USD | $21.5 0.93 USD | $1.31B 56.57M USD | 0 | -$5.5 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
-26
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $190 8.2 USD |
+8.57
|
$514.33M 22.19M USD | $2.48K 106.87 USD | $175 7.55 USD | $190 8.2 USD | $514.33M 22.19M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
+7
|
$511.81M 22.08M USD | $550 23.73 USD | $202 8.72 USD | $216 9.32 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $148 6.39 USD |
+5.71
|
$488.25M 21.07M USD | $4.87K 209.99 USD | $140 6.04 USD | $150 6.47 USD | $488.25M 21.07M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
+8.77
|
$121.52M 5.24M USD | $333 14.37 USD | $62 2.68 USD | $63 2.72 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
-2.27
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
0
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $387 16.7 USD |
+1.57
|
$0 0 USD | $621 26.79 USD | $379 16.35 USD | $389.4 16.8 USD | $0 0 USD | 159.25 | $2.43 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}