Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (48)
  • {{country.name}}
Prague (48)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 189.40 8.17 USD
+2.66
CZK 96.78B 4.18B USD CZK 180.30K 7.78K USD CZK 185.00 7.98 USD CZK 190.30 8.21 USD CZK 96.78B 4.18B USD 14.42 CZK 13.13 0.57 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,400.00 60.4 USD
0
CZK 3.01T 130.08B USD CZK 18.00 0.78 USD CZK 1,400.00 60.4 USD CZK 1,400.00 60.4 USD CZK 3.01T 130.08B USD 13.54 CZK 103.38 4.46 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 608.00 26.23 USD
-1.35
CZK 2.91T 125.46B USD CZK 130.00 5.61 USD CZK 608.00 26.23 USD CZK 610.00 26.32 USD CZK 2.91T 125.46B USD 14.01 CZK 43.39 1.87 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 16.37 CZK 42.76 1.84 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 694.50 29.97 USD
-0.36
CZK 1.30T 56.3B USD CZK 3.00 0.13 USD CZK 694.50 29.97 USD CZK 694.50 29.97 USD CZK 1.30T 56.3B USD 8.66 CZK 80.13 3.46 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 448.05 19.33 USD
-0.01
CZK 1.17T 50.54B USD CZK 23.00 0.99 USD CZK 448.05 19.33 USD CZK 448.05 19.33 USD CZK 1.17T 50.54B USD 14.25 CZK 31.44 1.36 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 192.44 8.3 USD
+1.01
CZK 1.08T 46.49B USD CZK 175.00 7.55 USD CZK 192.00 8.28 USD CZK 192.94 8.32 USD CZK 1.08T 46.49B USD 56.60 CZK 3.40 0.15 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,335.00 57.6 USD
0
CZK 1.04T 44.93B USD CZK 20.00 0.86 USD CZK 1,335.00 57.6 USD CZK 1,335.00 57.6 USD CZK 1.04T 44.93B USD 12.14 CZK 109.95 4.74 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,596.00 112.01 USD
+1.09
CZK 1.01T 43.51B USD CZK 17.09K 737.37 USD CZK 2,555.00 110.24 USD CZK 2,631.00 113.52 USD CZK 1.01T 43.51B USD 11.65 CZK 222.72 9.61 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 995.70B 42.96B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 995.70B 42.96B USD 18.01 CZK 99.94 4.31 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 840.90 36.28 USD
0
CZK 986.72B 42.57B USD CZK 8.00 0.35 USD CZK 840.90 36.28 USD CZK 842.20 36.34 USD CZK 986.72B 42.57B USD 7.95 CZK 105.70 4.56 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,693.00 73.05 USD
-0.4
CZK 848.69B 36.62B USD CZK 2.00 0.09 USD CZK 1,693.00 73.05 USD CZK 1,693.00 73.05 USD CZK 848.69B 36.62B USD 6.65 CZK 254.48 10.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 614.40 26.51 USD
0
CZK 768.00B 33.14B USD CZK 83.00 3.58 USD CZK 612.50 26.43 USD CZK 614.40 26.51 USD CZK 768.00B 33.14B USD 12.33 CZK 49.80 2.15 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,379.00 59.5 USD
+0.8
CZK 740.26B 31.94B USD CZK 16.63K 717.52 USD CZK 1,364.00 58.85 USD CZK 1,379.00 59.5 USD CZK 740.26B 31.94B USD 25.58 CZK 53.90 2.33 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,695.00 116.28 USD
0
CZK 681.38B 29.4B USD CZK 2.00 0.09 USD CZK 2,695.00 116.28 USD CZK 2,695.00 116.28 USD CZK 681.38B 29.4B USD 9.76 CZK 275.93 11.91 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,800.00 77.66 USD
0
CZK 586.80B 25.32B USD CZK 20.00 0.86 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 586.80B 25.32B USD 15.48 CZK 116.27 5.02 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,315.50 56.76 USD
0
CZK 431.93B 18.64B USD CZK 2.16K 93.37 USD CZK 1,310.00 56.52 USD CZK 1,316.00 56.78 USD CZK 431.93B 18.64B USD 7.52 CZK 174.93 7.55 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,950.00 84.14 USD
0
CZK 390.00B 16.83B USD CZK 10.00 0.43 USD CZK 1,950.00 84.14 USD CZK 1,950.00 84.14 USD CZK 390.00B 16.83B USD 7.82 CZK 249.20 10.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 323.00 13.94 USD
0
CZK 255.38B 11.02B USD CZK 25.00 1.08 USD CZK 322.80 13.93 USD CZK 323.00 13.94 USD CZK 255.38B 11.02B USD 9.72 CZK 33.23 1.43 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.40 CZK 35.66 1.54 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,718.00 74.13 USD
+2.26
CZK 219.90B 9.49B USD CZK 10.42K 449.71 USD CZK 1,670.00 72.05 USD CZK 1,724.00 74.38 USD CZK 219.90B 9.49B USD 6.53 CZK 262.73 11.34 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 1,006.00 43.41 USD
+0.3
CZK 189.99B 8.2B USD CZK 13.34K 575.53 USD CZK 997.00 43.02 USD CZK 1,008.00 43.49 USD CZK 189.99B 8.2B USD 6.09 CZK 165.11 7.12 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 3,652.00 157.57 USD
+9.87
CZK 141.88B 6.12B USD CZK 1.00 0.04 USD CZK 3,652.00 157.57 USD CZK 3,652.00 157.57 USD CZK 141.88B 6.12B USD 109.34 CZK 33.40 1.44 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 440.00 18.98 USD
0
CZK 136.41B 5.89B USD CZK 1.00 0.04 USD CZK 440.00 18.98 USD CZK 440.00 18.98 USD CZK 136.41B 5.89B USD 13.33 CZK 33.00 1.42 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 17,400.00 750.74 USD
-1.14
CZK 47.77B 2.06B USD CZK 91.00 3.93 USD CZK 17,380.00 749.88 USD CZK 17,600.00 759.37 USD CZK 47.77B 2.06B USD 16.18 CZK 1.07K 46.38 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 396.00 17.09 USD
0
CZK 43.24B 1.87B USD CZK 5.00 0.22 USD CZK 396.00 17.09 USD CZK 396.00 17.09 USD CZK 43.24B 1.87B USD 29.01 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 338.00 14.58 USD
0
CZK 15.48B 667.77M USD CZK 76.00 3.28 USD CZK 338.00 14.58 USD CZK 338.00 14.58 USD CZK 15.48B 667.77M USD 24.33 CZK 13.89 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 507.00 21.88 USD
+0.6
CZK 10.82B 466.68M USD CZK 503.00 21.7 USD CZK 502.00 21.66 USD CZK 507.00 21.88 USD CZK 10.82B 466.68M USD 16.30 CZK 31.10 1.34 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.25 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 372.00 16.05 USD
0
CZK 4.84B 209.02M USD CZK 10.00 0.43 USD CZK 372.00 16.05 USD CZK 372.00 16.05 USD CZK 4.84B 209.02M USD 0 -CZK 0.66 -0.02 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,080.00 46.6 USD
0
CZK 3.29B 142.08M USD CZK 262.00 11.3 USD CZK 1,080.00 46.6 USD CZK 1,080.00 46.6 USD CZK 3.29B 142.08M USD 8.89 CZK 121.42 5.24 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 640.00 27.61 USD
-0.62
CZK 3.01B 130.03M USD CZK 328.00 14.15 USD CZK 640.00 27.61 USD CZK 650.00 28.05 USD CZK 3.01B 130.03M USD 45.13 CZK 14.18 0.61 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,720.00 160.5 USD
0
CZK 2.38B 102.53M USD CZK 7.00 0.3 USD CZK 3,720.00 160.5 USD CZK 3,760.00 162.23 USD CZK 2.38B 102.53M USD 9.17 CZK 405.37 17.49 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,370.00 59.11 USD
0
CZK 1.83B 78.75M USD CZK 35.00 1.51 USD CZK 1,370.00 59.11 USD CZK 1,370.00 59.11 USD CZK 1.83B 78.75M USD 7.94 CZK 172.49 7.44 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 900.00 38.83 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 139.00 6 USD
-0.71
CZK 959.10M 41.38M USD CZK 1.08K 46.6 USD CZK 139.00 6 USD CZK 139.50 6.02 USD CZK 959.10M 41.38M USD 13.72 CZK 10.13 0.44 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.50 0.28 USD
+6.56
CZK 393.65M 16.98M USD CZK 40.00 1.73 USD CZK 6.50 0.28 USD CZK 6.50 0.28 USD CZK 393.65M 16.98M USD 0 -CZK 6.26 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 91.00 3.93 USD
-4.01
CZK 246.34M 10.63M USD CZK 615.00 26.53 USD CZK 91.00 3.93 USD CZK 95.00 4.1 USD CZK 246.34M 10.63M USD 0 -CZK 13.63 -0.5 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 50.00 2.16 USD
0
CZK 111.10M 4.79M USD CZK 2.00 0.09 USD CZK 50.00 2.16 USD CZK 50.00 2.16 USD CZK 111.10M 4.79M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 45.00 1.94 USD
0
CZK 88.20M 3.81M USD CZK 23.00 0.99 USD CZK 45.00 1.94 USD CZK 45.00 1.94 USD CZK 88.20M 3.81M USD 16.96 CZK 2.65 0.11 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 67.00 2.89 USD
0
CZK 8.63M 372.33K USD CZK 13.00 0.56 USD CZK 67.00 2.89 USD CZK 67.00 2.89 USD CZK 8.63M 372.33K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.89 2.18 USD
0
€0.00 0 USD €42.61K 49.19K USD €1.87 2.16 USD €1.89 2.18 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 190.00 8.2 USD
-4.04
CZK 0.00 0 USD CZK 1.16K 50.01 USD CZK 190.00 8.2 USD CZK 198.00 8.54 USD CZK 0.00 0 USD 10.41 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.04 0.09 USD
-0.97
CZK 0.00 0 USD CZK 1.21M 52.28K USD CZK 2.04 0.09 USD CZK 2.06 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 307.60 13.27 USD
0
CZK 0.00 0 USD CZK 102.00 4.4 USD CZK 307.60 13.27 USD CZK 314.00 13.55 USD CZK 0.00 0 USD 126.58 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.66T
Total marketcap
$65.08B
Total volume
BTC 60.02%   •   ETH 10.55%
Dominance
Select currency