Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (49)
- {{country.name}}
- All countries
- Czech Republic (49)
Prague (49)
- {{item.name}}
- All exchanges
- Prague (49)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Capital Markets (1)
- Credit Services (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,269.00 54.75 USD |
+0.87
|
CZK 681.21B 29.39B USD | CZK 107.58K 4.64K USD | CZK 1,251.00 53.98 USD | CZK 1,273.00 54.93 USD | CZK 681.21B 29.39B USD | 23.56 | CZK 53.84 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 992.00 42.8 USD |
-0.5
|
CZK 187.35B 8.08B USD | CZK 80.25K 3.46K USD | CZK 992.00 42.8 USD | CZK 1,004.00 43.32 USD | CZK 187.35B 8.08B USD | 10.80 | CZK 91.82 3.96 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 192.40 8.3 USD |
+0.73
|
CZK 98.32B 4.24B USD | CZK 284.35K 12.27K USD | CZK 188.90 8.15 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 14.90 | CZK 12.91 0.56 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 669.00 28.86 USD |
-0.89
|
CZK 3.24T 139.65B USD | CZK 38.00 1.64 USD | CZK 669.00 28.86 USD | CZK 677.30 29.22 USD | CZK 3.24T 139.65B USD | 15.24 | CZK 43.88 1.89 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 308.00 13.29 USD |
-2.84
|
CZK 1.72T 74.19B USD | CZK 5.24K 226.04 USD | CZK 300.25 12.95 USD | CZK 317.45 13.7 USD | CZK 1.72T 74.19B USD | 90.85 | CZK 3.39 0.15 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 664.50 28.67 USD |
-1.12
|
CZK 1.27T 54.85B USD | CZK 41.00 1.77 USD | CZK 657.70 28.38 USD | CZK 664.50 28.67 USD | CZK 1.27T 54.85B USD | 8.68 | CZK 76.54 3.3 USD | ||
| E.ON SE EOAN.PR | CZK 444.20 19.17 USD |
+0.38
|
CZK 1.16T 50.08B USD | CZK 9.00 0.39 USD | CZK 442.50 19.09 USD | CZK 444.20 19.17 USD | CZK 1.16T 50.08B USD | 13.99 | CZK 31.73 1.37 USD | ||
| Volkswagen AG VOW.PR | CZK 2,150.00 92.76 USD |
-1.29
|
CZK 1.08T 46.5B USD | CZK 28.00 1.21 USD | CZK 2,150.00 92.76 USD | CZK 2,154.50 92.96 USD | CZK 1.08T 46.5B USD | 7.26 | CZK 295.77 12.76 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
-0.06
|
CZK 970.45B 41.87B USD | CZK 86.00 3.71 USD | CZK 1,360.00 58.68 USD | CZK 1,365.00 58.89 USD | CZK 970.45B 41.87B USD | 17.23 | CZK 78.93 3.41 USD | ||
| Orlen S.A. PKN.PR | CZK 825.10 35.6 USD |
+1.55
|
CZK 968.18B 41.77B USD | CZK 27.00 1.16 USD | CZK 825.10 35.6 USD | CZK 830.30 35.82 USD | CZK 968.18B 41.77B USD | 26.03 | CZK 31.69 1.37 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,463.00 106.27 USD |
-0.57
|
CZK 956.64B 41.28B USD | CZK 17.06K 735.99 USD | CZK 2,436.00 105.1 USD | CZK 2,485.00 107.22 USD | CZK 956.64B 41.28B USD | 11.86 | CZK 207.57 8.96 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.45 | CZK 298.46 12.88 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
-2.94
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.32 | CZK 49.03 2.12 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
-8.59
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.76 | CZK 196.56 8.48 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.32 | CZK 75.11 3.24 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 268.00 11.56 USD |
0
|
CZK 211.44B 9.12B USD | CZK 46.00 1.98 USD | CZK 268.00 11.56 USD | CZK 271.60 11.72 USD | CZK 211.44B 9.12B USD | 15.41 | CZK 17.39 0.75 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,435.00 61.91 USD |
-1.58
|
CZK 183.68B 7.93B USD | CZK 1.69K 72.7 USD | CZK 1,432.00 61.79 USD | CZK 1,464.00 63.17 USD | CZK 183.68B 7.93B USD | 9.17 | CZK 156.44 6.75 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
-2.25
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.48 | CZK 33.43 1.44 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,294.00 142.12 USD |
-5.45
|
CZK 127.97B 5.52B USD | CZK 65.00 2.8 USD | CZK 3,100.00 133.75 USD | CZK 3,294.00 142.12 USD | CZK 127.97B 5.52B USD | 41.28 | CZK 79.78 3.44 USD | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
-4.32
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.37 | CZK 14.52 0.63 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
0
|
CZK 11.14B 480.5M USD | CZK 1.92K 83.01 USD | CZK 523.00 22.57 USD | CZK 525.00 22.65 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.23 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
-2.11
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 800.00 34.52 USD |
-1.96
|
CZK 3.77B 162.54M USD | CZK 258.00 11.13 USD | CZK 794.00 34.26 USD | CZK 816.00 35.21 USD | CZK 3.77B 162.54M USD | 36.18 | CZK 22.11 0.95 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 194.00 8.37 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
-0.67
|
CZK 1.03B 44.36M USD | CZK 1.75K 75.46 USD | CZK 146.50 6.32 USD | CZK 150.00 6.47 USD | CZK 1.03B 44.36M USD | 22.85 | CZK 6.52 0.28 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.28 0.31 USD |
+4
|
CZK 456.18M 19.68M USD | CZK 25.78K 1.11K USD | CZK 6.96 0.3 USD | CZK 7.28 0.31 USD | CZK 456.18M 19.68M USD | 0 | -CZK 17.23 -0.7 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
0
|
CZK 335.67M 14.48M USD | CZK 252.00 10.87 USD | CZK 124.00 5.35 USD | CZK 125.00 5.39 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 257.00 11.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.87 2.04 USD |
-0.53
|
€0.00 0 USD | €14.42K 15.77K USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| E4U a.s. EFORU.PR | CZK 326.00 14.07 USD |
+1.88
|
CZK 0.00 0 USD | CZK 1.80K 77.62 USD | CZK 322.00 13.89 USD | CZK 328.00 14.15 USD | CZK 0.00 0 USD | 17.86 | CZK 18.25 0.79 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 5.20M 224.49K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 376.00 16.22 USD |
-1.57
|
CZK 0.00 0 USD | CZK 821.00 35.42 USD | CZK 367.00 15.83 USD | CZK 376.00 16.22 USD | CZK 0.00 0 USD | 154.73 | CZK 2.43 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}