Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (48)
Prague (48)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.90 8.37 USD |
+5.09
|
CZK 99.08B 4.28B USD | CZK 594.93K 25.67K USD | CZK 185.00 7.98 USD | CZK 193.90 8.37 USD | CZK 99.08B 4.28B USD | 14.76 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 610.90 26.36 USD |
-0.88
|
CZK 2.92T 126.06B USD | CZK 142.00 6.13 USD | CZK 608.00 26.23 USD | CZK 611.20 26.37 USD | CZK 2.92T 126.06B USD | 14.07 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 693.80 29.93 USD |
-0.46
|
CZK 1.30T 56.25B USD | CZK 4.00 0.17 USD | CZK 693.80 29.93 USD | CZK 694.50 29.97 USD | CZK 1.30T 56.25B USD | 8.65 | CZK 80.13 3.46 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 450.00 19.42 USD |
+0.42
|
CZK 1.18T 50.76B USD | CZK 155.00 6.69 USD | CZK 448.05 19.33 USD | CZK 450.00 19.42 USD | CZK 1.18T 50.76B USD | 14.31 | CZK 31.44 1.36 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 196.70 8.49 USD |
+3.24
|
CZK 1.10T 47.51B USD | CZK 977.00 42.15 USD | CZK 191.00 8.24 USD | CZK 196.70 8.49 USD | CZK 1.10T 47.51B USD | 57.85 | CZK 3.40 0.15 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
0
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.95 4.74 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,584.00 111.49 USD |
+0.62
|
CZK 1.00T 43.31B USD | CZK 26.31K 1.14K USD | CZK 2,555.00 110.24 USD | CZK 2,631.00 113.52 USD | CZK 1.00T 43.31B USD | 11.60 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 853.60 36.83 USD |
+1.51
|
CZK 1.00T 43.22B USD | CZK 12.00 0.52 USD | CZK 853.60 36.83 USD | CZK 856.60 36.96 USD | CZK 1.00T 43.22B USD | 8.07 | CZK 105.70 4.56 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,693.00 73.05 USD |
-0.4
|
CZK 848.69B 36.62B USD | CZK 2.00 0.09 USD | CZK 1,693.00 73.05 USD | CZK 1,693.00 73.05 USD | CZK 848.69B 36.62B USD | 6.65 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
0
|
CZK 768.00B 33.14B USD | CZK 83.00 3.58 USD | CZK 612.50 26.43 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,390.00 59.97 USD |
+1.61
|
CZK 746.17B 32.19B USD | CZK 97.86K 4.22K USD | CZK 1,364.00 58.85 USD | CZK 1,390.00 59.97 USD | CZK 746.17B 32.19B USD | 25.78 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,777.00 76.67 USD |
-1.28
|
CZK 579.30B 24.99B USD | CZK 10.00 0.43 USD | CZK 1,777.00 76.67 USD | CZK 1,777.00 76.67 USD | CZK 579.30B 24.99B USD | 15.28 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,374.00 59.28 USD |
+4.45
|
CZK 451.14B 19.46B USD | CZK 101.00 4.36 USD | CZK 1,374.00 59.28 USD | CZK 1,380.00 59.54 USD | CZK 451.14B 19.46B USD | 7.76 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,720.00 74.21 USD |
+2.38
|
CZK 220.16B 9.5B USD | CZK 11.97K 516.33 USD | CZK 1,670.00 72.05 USD | CZK 1,724.00 74.38 USD | CZK 220.16B 9.5B USD | 6.54 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,007.00 43.45 USD |
+0.4
|
CZK 190.18B 8.21B USD | CZK 100.38K 4.33K USD | CZK 997.00 43.02 USD | CZK 1,008.00 43.49 USD | CZK 190.18B 8.21B USD | 6.09 | CZK 165.11 7.12 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,654.00 157.66 USD |
+9.93
|
CZK 141.96B 6.12B USD | CZK 6.00 0.26 USD | CZK 3,652.00 157.57 USD | CZK 3,654.00 157.66 USD | CZK 141.96B 6.12B USD | 109.40 | CZK 33.40 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 420.40 18.14 USD |
-4.45
|
CZK 130.34B 5.62B USD | CZK 3.00 0.13 USD | CZK 420.40 18.14 USD | CZK 420.40 18.14 USD | CZK 130.34B 5.62B USD | 12.73 | CZK 33.00 1.42 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,200.00 742.12 USD |
-2.27
|
CZK 47.22B 2.04B USD | CZK 515.00 22.22 USD | CZK 17,020.00 734.35 USD | CZK 17,600.00 759.37 USD | CZK 47.22B 2.04B USD | 16.16 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 503.00 21.7 USD |
-0.2
|
CZK 10.73B 463M USD | CZK 1.44K 62.17 USD | CZK 502.00 21.66 USD | CZK 507.00 21.88 USD | CZK 10.73B 463M USD | 16.17 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 70.00 3.02 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
0
|
CZK 3.29B 142.08M USD | CZK 262.00 11.3 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 640.00 27.61 USD |
-0.62
|
CZK 3.01B 130.03M USD | CZK 697.00 30.07 USD | CZK 638.00 27.53 USD | CZK 650.00 28.05 USD | CZK 3.01B 130.03M USD | 45.13 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 900.00 38.83 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 139.00 6 USD |
-0.71
|
CZK 959.10M 41.38M USD | CZK 2.64K 114.08 USD | CZK 138.50 5.98 USD | CZK 140.00 6.04 USD | CZK 959.10M 41.38M USD | 13.72 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.10 0.26 USD |
0
|
CZK 369.43M 15.94M USD | CZK 5.45K 234.93 USD | CZK 6.04 0.26 USD | CZK 6.50 0.28 USD | CZK 369.43M 15.94M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 91.00 3.93 USD |
-4.01
|
CZK 246.34M 10.63M USD | CZK 2.02K 87.28 USD | CZK 90.00 3.88 USD | CZK 95.00 4.1 USD | CZK 246.34M 10.63M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 2.00 0.09 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
-8.89
|
CZK 80.36M 3.47M USD | CZK 10.00 0.43 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
-1.06
|
€0.00 0 USD | €48.01K 55.42K USD | €1.87 2.16 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 186.00 8.03 USD |
-6.06
|
CZK 0.00 0 USD | CZK 1.71K 73.82 USD | CZK 185.00 7.98 USD | CZK 198.00 8.54 USD | CZK 0.00 0 USD | 10.19 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 3.57M 153.91K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 308.20 13.3 USD |
+0.2
|
CZK 0.00 0 USD | CZK 252.00 10.87 USD | CZK 307.60 13.27 USD | CZK 314.00 13.55 USD | CZK 0.00 0 USD | 126.83 | CZK 2.43 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
