Quốc gia: Cộng hòa Séc Sàn giao dịch: Prague Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Cộng hòa Séc (61)
- {{country.name}}
- Tất cả các quốc gia
- Cộng hòa Séc (61)
Prague (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Prague (61)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Đồng (1)
- Nhà sản xuất xe ô tô (1)
- Sản xuất vải dệt (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Ngân hàng - Vùng (7)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Dịch vụ tín dụng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thuốc lá (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Dầu & khí đốt tích hợp nhau (4)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,766.5 76.22 USD |
+0.43
|
$685.62B 29.58B USD | $23.56K 1.02K USD | $1,755 75.72 USD | $1,769 76.33 USD | $685.62B 29.58B USD | 9.98 | $176.96 7.64 USD | |
| CEZ, a. s. CEZ.PR | $1,198 51.69 USD |
+0.17
|
$643.1B 27.75B USD | $31.76K 1.37K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.1B 27.75B USD | 22.11 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,010 43.58 USD |
-0.1
|
$190.74B 8.23B USD | $8.55K 368.73 USD | $1,009 43.53 USD | $1,012 43.66 USD | $190.74B 8.23B USD | 10.24 | $98.57 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
-0.96
|
$73.58B 3.17B USD | $242.72K 10.47K USD | $143.6 6.2 USD | $145.6 6.28 USD | $73.58B 3.17B USD | 12.28 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $765 33.01 USD |
0
|
$3.75T 161.75B USD | $197 8.5 USD | $760.4 32.81 USD | $771.5 33.29 USD | $3.75T 161.75B USD | 12.59 | $60.74 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.21T 138.48B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.21T 138.48B USD | 17.95 | $56.81 2.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $634.9 27.39 USD |
+0.57
|
$1.24T 53.31B USD | $50 2.16 USD | $634.9 27.39 USD | $634.9 27.39 USD | $1.24T 53.31B USD | 15.61 | $40.66 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.18T 50.8B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.18T 50.8B USD | 14.14 | $50.9 2.2 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.11T 47.9B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.11T 47.9B USD | 4.92 | $460.1 19.85 USD | |
| E.ON SE EOAN.PR | $383.9 16.56 USD |
-0.79
|
$1T 43.28B USD | $100 4.31 USD | $383.9 16.56 USD | $383.9 16.56 USD | $1T 43.28B USD | 9.05 | $42.41 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $879 37.93 USD |
0
|
$654.92B 28.26B USD | $3 0.13 USD | $879 37.93 USD | $879 37.93 USD | $654.92B 28.26B USD | 6.65 | $132.11 5.7 USD | |
| Nokia Oyj NOKIA.PR | $110 4.75 USD |
0
|
$592.86B 25.58B USD | $1.69K 72.96 USD | $102.7 4.43 USD | $112.3 4.85 USD | $592.86B 25.58B USD | 20.14 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $480.85 20.75 USD |
+0.21
|
$560.79B 24.2B USD | $3 0.13 USD | $480.85 20.75 USD | $480.85 20.75 USD | $560.79B 24.2B USD | 32.12 | $14.97 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $417.5 18.01 USD |
0
|
$536.91B 23.17B USD | $5 0.22 USD | $417.5 18.01 USD | $417.5 18.01 USD | $536.91B 23.17B USD | 9.22 | $45.26 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.97B 18.64B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.97B 18.64B USD | 7.08 | $235.45 10.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
+1.1
|
$376.47B 16.24B USD | $3 0.13 USD | $1,148.5 49.55 USD | $1,148.5 49.55 USD | $376.47B 16.24B USD | 14.29 | $80.32 3.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $631.4 27.24 USD |
+1.28
|
$207.25B 8.94B USD | $2 0.09 USD | $631.4 27.24 USD | $631.4 27.24 USD | $207.25B 8.94B USD | 4.65 | $135.59 5.85 USD | |
| Skanska AB (publ) SKAB.PR | $500.6 21.6 USD |
0
|
$205.15B 8.85B USD | $40 1.73 USD | $500.6 21.6 USD | $508.2 21.93 USD | $205.15B 8.85B USD | 14.94 | $33.49 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $721 31.11 USD |
0
|
$151.53B 6.54B USD | $18 0.78 USD | $721 31.11 USD | $721 31.11 USD | $151.53B 6.54B USD | 8.92 | $80.82 3.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.95 | $30.62 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,052 45.39 USD |
-0.19
|
$134.88B 5.82B USD | $43 1.86 USD | $1,052 45.39 USD | $1,056 45.56 USD | $134.88B 5.82B USD | 8.52 | $123.42 5.33 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
0
|
$85.64B 3.7B USD | $60 2.59 USD | $276 11.91 USD | $279 12.04 USD | $85.64B 3.7B USD | 9.96 | $28.01 1.21 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$84.83B 3.66B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $84.83B 3.66B USD | 27.55 | $27.28 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
0
|
$47.99B 2.07B USD | $267 11.52 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $718 30.98 USD |
+0.84
|
$40.54B 1.75B USD | $12.27K 529.36 USD | $713 30.76 USD | $721 31.11 USD | $40.54B 1.75B USD | 31.21 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.18B 697.92M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.18B 697.92M USD | 8.88 | $46.13 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $518 22.35 USD |
+0.78
|
$11.02B 475.31M USD | $940 40.56 USD | $515 22.22 USD | $518 22.35 USD | $11.02B 475.31M USD | 21.52 | $24.06 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.63M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.63M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$7.67B 330.73M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.67B 330.73M USD | 96.20 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $770 33.22 USD |
-0.65
|
$3.63B 156.44M USD | $278 11.99 USD | $755 32.58 USD | $775 33.44 USD | $3.63B 156.44M USD | 29.66 | $25.96 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $20 0.86 USD | $525 22.65 USD | $525 22.65 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $80 3.45 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.26 0.05 USD |
0
|
$1.34B 57.9M USD | $3K 129.44 USD | $1.26 0.05 USD | $1.26 0.05 USD | $1.34B 57.9M USD | 8.40 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $18.68 0.81 USD |
+1.3
|
$1.15B 49.48M USD | $4.44K 191.35 USD | $18.44 0.8 USD | $18.68 0.81 USD | $1.15B 49.48M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
+2.21
|
$884.91M 38.18M USD | $13 0.56 USD | $370 15.96 USD | $370 15.96 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $195 8.41 USD |
0
|
$527.86M 22.78M USD | $62 2.68 USD | $191.5 8.26 USD | $195 8.41 USD | $527.86M 22.78M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
-1.41
|
$461.86M 19.93M USD | $3.12K 134.7 USD | $140 6.04 USD | $141.5 6.11 USD | $461.86M 19.93M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
-4.1
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.08M 1.18M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $300K 12.94K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50.8M 2.19M USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $62.63M 2.7M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $433 18.68 USD |
+0.28
|
$0 0 USD | $24 1.04 USD | $433 18.68 USD | $433 18.68 USD | $0 0 USD | 178.18 | $2.43 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}