$2.21T
Tổng vốn hoá thị trường
$100.59B
Tổng khối lượng
BTC 56.10%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Cộng hòa Séc Sàn giao dịch: Prague Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cz CEZ, a. s. CEZ.PR CZ CZK 1,215.00 52.42 USD
-1.86
CZK 652.22B 28.14B USD CZK 14.09K 607.97 USD CZK 1,215.00 52.42 USD CZK 1,235.00 53.29 USD CZK 652.22B 28.14B USD 22.56 CZK 53.85 2.32 USD
cz Komercní banka, a.s. KOMB.PR CZ CZK 977.50 42.18 USD
+0.31
CZK 184.61B 7.97B USD CZK 10.61K 457.57 USD CZK 975.00 42.07 USD CZK 981.00 42.33 USD CZK 184.61B 7.97B USD 10.64 CZK 91.80 3.96 USD
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 189.50 8.18 USD
+0.69
CZK 96.83B 4.18B USD CZK 57.94K 2.5K USD CZK 188.70 8.14 USD CZK 191.30 8.25 USD CZK 96.83B 4.18B USD 14.65 CZK 12.93 0.56 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 633.10 27.32 USD
-1.08
CZK 3.06T 132.15B USD CZK 69.00 2.98 USD CZK 633.10 27.32 USD CZK 643.00 27.74 USD CZK 3.06T 132.15B USD 14.46 CZK 43.78 1.89 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,030.00 44.44 USD
0
CZK 2.22T 95.7B USD CZK 1.00 0.04 USD CZK 1,030.00 44.44 USD CZK 1,030.00 44.44 USD CZK 2.22T 95.7B USD 16.41 CZK 62.73 2.71 USD
cz Nokia Oyj NOKIA.PR CZ CZK 289.60 12.5 USD
-2.74
CZK 1.62T 69.75B USD CZK 10.00 0.43 USD CZK 289.60 12.5 USD CZK 289.60 12.5 USD CZK 1.62T 69.75B USD 85.42 CZK 3.39 0.15 USD
cz AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 3.00 0.13 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 19.64 CZK 35.63 1.54 USD
cz Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 729.30 31.47 USD
-1.71
CZK 1.40T 60.2B USD CZK 54.00 2.33 USD CZK 724.10 31.24 USD CZK 729.30 31.47 USD CZK 1.40T 60.2B USD 9.53 CZK 76.50 3.3 USD
cz E.ON SE EOAN.PR CZ CZK 424.70 18.32 USD
0
CZK 1.11T 47.88B USD CZK 134.00 5.78 USD CZK 424.70 18.32 USD CZK 440.00 18.98 USD CZK 1.11T 47.88B USD 13.38 CZK 31.73 1.37 USD
cz Erste Group Bank AG ERBAG.PR CZ CZK 2,802.00 120.9 USD
+1.08
CZK 1.09T 46.96B USD CZK 5.18K 223.58 USD CZK 2,765.00 119.3 USD CZK 2,802.00 120.9 USD CZK 1.09T 46.96B USD 13.51 CZK 207.35 8.95 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 1.00T 43.17B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 1.00T 43.17B USD 22.02 CZK 81.72 3.53 USD
cz RWE Aktiengesellschaft RWE.PR CZ CZK 1,339.20 57.78 USD
0
CZK 955.61B 41.23B USD CZK 30.00 1.29 USD CZK 1,326.00 57.21 USD CZK 1,339.20 57.78 USD CZK 955.61B 41.23B USD 16.97 CZK 78.88 3.4 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,885.00 81.33 USD
-1.74
CZK 944.94B 40.77B USD CZK 32.00 1.38 USD CZK 1,885.00 81.33 USD CZK 1,900.80 82.01 USD CZK 944.94B 40.77B USD 6.38 CZK 295.43 12.75 USD
cz Orlen S.A. PKN.PR CZ CZK 712.00 30.72 USD
0
CZK 835.47B 36.05B USD CZK 50.00 2.16 USD CZK 712.00 30.72 USD CZK 712.00 30.72 USD CZK 835.47B 36.05B USD 22.62 CZK 31.47 1.36 USD
cz Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 588.30 25.38 USD
0
CZK 735.37B 31.73B USD CZK 6.00 0.26 USD CZK 588.30 25.38 USD CZK 588.30 25.38 USD CZK 735.37B 31.73B USD 12.06 CZK 48.78 2.1 USD
cz OTP Bank Nyrt. OTP.PR CZ CZK 2,752.00 118.74 USD
0
CZK 698.65B 30.14B USD CZK 1.00 0.04 USD CZK 2,752.00 118.74 USD CZK 2,752.00 118.74 USD CZK 698.65B 30.14B USD 9.09 CZK 302.44 13.05 USD
cz OMV Aktiengesellschaft OMV.PR CZ CZK 1,330.50 57.41 USD
-1.77
CZK 433.74B 18.71B USD CZK 1.00 0.04 USD CZK 1,330.50 57.41 USD CZK 1,330.50 57.41 USD CZK 433.74B 18.71B USD 15.44 CZK 86.15 3.72 USD
cz Raiffeisen Bank International AG RBI.PR CZ CZK 1,317.00 56.82 USD
-0.04
CZK 432.42B 18.66B USD CZK 1.00 0.04 USD CZK 1,317.00 56.82 USD CZK 1,317.00 56.82 USD CZK 432.42B 18.66B USD 17.56 CZK 74.97 3.23 USD
cz KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,874.60 80.88 USD
0
CZK 374.92B 16.18B USD CZK 20.00 0.86 USD CZK 1,874.60 80.88 USD CZK 1,893.40 81.69 USD CZK 374.92B 16.18B USD 9.62 CZK 194.77 8.4 USD
cz Skanska AB (publ) SKAB.PR CZ CZK 554.00 23.9 USD
0
CZK 229.40B 9.9B USD CZK 22.00 0.95 USD CZK 519.00 22.39 USD CZK 554.00 23.9 USD CZK 229.40B 9.9B USD 18.14 CZK 30.53 1.32 USD
cz AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 5,600.00 241.62 USD
+2.19
CZK 217.56B 9.39B USD CZK 4.00 0.17 USD CZK 5,600.00 241.62 USD CZK 5,600.00 241.62 USD CZK 217.56B 9.39B USD 0 -CZK 26.85 -1.1 USD
cz MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 263.20 11.36 USD
0
CZK 207.65B 8.96B USD CZK 42.00 1.81 USD CZK 263.20 11.36 USD CZK 267.80 11.55 USD CZK 207.65B 8.96B USD 14.94 CZK 17.61 0.76 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,566.00 67.57 USD
+0.38
CZK 200.45B 8.65B USD CZK 1.81K 78.09 USD CZK 1,560.00 67.31 USD CZK 1,579.00 68.13 USD CZK 200.45B 8.65B USD 10.01 CZK 156.31 6.74 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 416.40 17.97 USD
0
CZK 129.10B 5.57B USD CZK 8.00 0.35 USD CZK 416.40 17.97 USD CZK 419.80 18.11 USD CZK 129.10B 5.57B USD 12.46 CZK 33.40 1.44 USD
cz Wienerberger AG WIE.PR CZ CZK 558.00 24.08 USD
0
CZK 60.93B 2.63B USD CZK 2.00 0.09 USD CZK 558.00 24.08 USD CZK 558.00 24.08 USD CZK 60.93B 2.63B USD 19.22 CZK 29.02 1.25 USD
cz Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 18,260.00 787.85 USD
-1.3
CZK 50.13B 2.16B USD CZK 62.00 2.68 USD CZK 18,260.00 787.85 USD CZK 18,480.00 797.34 USD CZK 50.13B 2.16B USD 16.50 CZK 1.11K 47.73 USD
FACC AG FACC AG FACC.PR CZ CZK 441.50 19.05 USD
0
CZK 20.22B 872.26M USD CZK 3.00 0.13 USD CZK 439.00 18.94 USD CZK 441.50 19.05 USD CZK 20.22B 872.26M USD 30.38 CZK 14.53 0.63 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 4.00 0.17 USD CZK 5.00 0.22 USD CZK 50.00 2.16 USD CZK 12.85B 554.26M USD 0 -CZK 12.14 -0.5 USD
cz Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 503.00 21.7 USD
-3.27
CZK 10.71B 462.12M USD CZK 7.55K 325.67 USD CZK 503.00 21.7 USD CZK 518.00 22.35 USD CZK 10.71B 462.12M USD 16.62 CZK 30.26 1.31 USD
cz Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.24 -0.01 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 376.00 16.22 USD
0
CZK 4.90B 211.27M USD CZK 240.00 10.36 USD CZK 360.00 15.53 USD CZK 376.00 16.22 USD CZK 4.90B 211.27M USD 0 -CZK 21.28 -0.9 USD
cz Primoco UAV SE PRIUA.PR CZ CZK 758.00 32.7 USD
+1.07
CZK 3.57B 154M USD CZK 28.00 1.21 USD CZK 756.00 32.62 USD CZK 758.00 32.7 USD CZK 3.57B 154M USD 34.25 CZK 22.13 0.95 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,050.00 45.3 USD
0
CZK 3.20B 138.13M USD CZK 10.00 0.43 USD CZK 1,050.00 45.3 USD CZK 1,050.00 45.3 USD CZK 3.20B 138.13M USD 11.21 CZK 93.66 4.04 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,800.00 163.96 USD
0
CZK 2.43B 104.73M USD CZK 3.00 0.13 USD CZK 3,800.00 163.96 USD CZK 3,800.00 163.96 USD CZK 2.43B 104.73M USD 8.48 CZK 448.02 19.33 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,420.00 61.27 USD
0
CZK 1.89B 81.62M USD CZK 28.00 1.21 USD CZK 1,420.00 61.27 USD CZK 1,420.00 61.27 USD CZK 1.89B 81.62M USD 6.99 CZK 202.92 8.76 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 1.00K 43.15 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO INVEST a.s. KARIN.PR CZ CZK 145.00 6.26 USD
+0.69
CZK 1.00B 43.17M USD CZK 20.28K 875.09 USD CZK 142.00 6.13 USD CZK 146.00 6.3 USD CZK 1.00B 43.17M USD 22.23 CZK 6.52 0.28 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 7.28 0.31 USD
+4
CZK 456.18M 19.68M USD CZK 602.00 25.97 USD CZK 7.28 0.31 USD CZK 7.30 0.31 USD CZK 456.18M 19.68M USD 0 -CZK 17.23 -0.7 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 120.00 5.18 USD
+0.84
CZK 324.84M 14.02M USD CZK 130.00 5.61 USD CZK 120.00 5.18 USD CZK 120.00 5.18 USD CZK 324.84M 14.02M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 52.00 2.24 USD
0
CZK 115.54M 4.99M USD CZK 157.00 6.77 USD CZK 52.00 2.24 USD CZK 52.00 2.24 USD CZK 115.54M 4.99M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 45.00 1.94 USD
0
CZK 88.20M 3.81M USD CZK 28.00 1.21 USD CZK 40.00 1.73 USD CZK 45.00 1.94 USD CZK 88.20M 3.81M USD 16.96 CZK 2.65 0.11 USD
cz AtomTrace a.s. ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 4.00K 172.58 USD CZK 7.00 0.3 USD CZK 8.20 0.35 USD CZK 30.61M 1.32M USD 0 -CZK 5.91 -0.2 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 68.00 2.93 USD
0
CZK 8.76M 377.89K USD CZK 300.00 12.94 USD CZK 68.00 2.93 USD CZK 68.00 2.93 USD CZK 8.76M 377.89K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.87 2.16 USD
0
€0.00 0 USD €363.18K 419.23K USD €1.85 2.14 USD €1.87 2.16 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.89 4.18 USD
0
CZK 0.00 0 USD CZK 100.00K 4.31K USD CZK 96.89 4.18 USD CZK 96.89 4.18 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 326.00 14.07 USD
0
CZK 0.00 0 USD CZK 59.00 2.55 USD CZK 324.00 13.98 USD CZK 326.00 14.07 USD CZK 0.00 0 USD 17.86 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.10 0.09 USD
-0.94
CZK 0.00 0 USD CZK 200.00K 8.63K USD CZK 2.10 0.09 USD CZK 2.10 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz CTP N.V. CTPNV.PR CZ CZK 377.00 16.27 USD
0
CZK 0.00 0 USD CZK 291.00 12.56 USD CZK 377.00 16.27 USD CZK 380.20 16.4 USD CZK 0.00 0 USD 155.14 CZK 2.43 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency