Quốc gia: Cộng hòa Séc Sàn giao dịch: Prague Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Cộng hòa Séc (61)
- {{country.name}}
- Tất cả các quốc gia
- Cộng hòa Séc (61)
Prague (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Prague (61)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Đồng (1)
- Nhà sản xuất xe ô tô (1)
- Sản xuất vải dệt (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Ngân hàng - Vùng (7)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Dịch vụ tín dụng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thuốc lá (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Dầu & khí đốt tích hợp nhau (4)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,792.5 77.34 USD |
+0.65
|
$697.54B 30.1B USD | $89.37K 3.86K USD | $1,769 76.33 USD | $1,797 77.53 USD | $697.54B 30.1B USD | 10.05 | $178.28 7.69 USD | |
| CEZ, a. s. CEZ.PR | $1,197 51.65 USD |
+0.25
|
$642.56B 27.72B USD | $116.74K 5.04K USD | $1,180 50.91 USD | $1,198 51.69 USD | $642.56B 27.72B USD | 21.46 | $55.76 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,066 45.99 USD |
+0.28
|
$201.32B 8.69B USD | $101.95K 4.4K USD | $1,059 45.69 USD | $1,069 46.12 USD | $201.32B 8.69B USD | 10.80 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.2 6.35 USD |
+1.24
|
$75.22B 3.25B USD | $629.19K 27.15K USD | $145.2 6.26 USD | $147.8 6.38 USD | $75.22B 3.25B USD | 12.55 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $796.7 34.37 USD |
+0.03
|
$3.9T 168.45B USD | $7 0.3 USD | $791.9 34.17 USD | $796.7 34.37 USD | $3.9T 168.45B USD | 14.06 | $56.63 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.32B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.32B USD | 24.50 | $57.12 2.46 USD | |
| Volkswagen AG VOW.PR | $2,610 112.61 USD |
+0.06
|
$1.33T 57.42B USD | $34 1.47 USD | $2,550.5 110.04 USD | $2,658.5 114.7 USD | $1.33T 57.42B USD | 5.63 | $463.27 19.99 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.3T 56.22B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.3T 56.22B USD | 14.62 | $51.98 2.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $611 26.36 USD |
-1
|
$1.19T 51.27B USD | $80 3.45 USD | $611 26.36 USD | $617.2 26.63 USD | $1.19T 51.27B USD | 14.93 | $40.92 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $373.7 16.12 USD |
+0.44
|
$976.51B 42.13B USD | $161 6.95 USD | $364.25 15.72 USD | $374.35 16.15 USD | $976.51B 42.13B USD | 8.65 | $43.2 1.86 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
0
|
$624.5B 26.94B USD | $11 0.47 USD | $112 4.83 USD | $112 4.83 USD | $624.5B 26.94B USD | 20.40 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $800 34.52 USD |
-1.11
|
$591.51B 25.52B USD | $63 2.72 USD | $800 34.52 USD | $825.7 35.63 USD | $591.51B 25.52B USD | 4.63 | $172.48 7.44 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $456.1 19.68 USD |
0
|
$575.51B 24.83B USD | $15 0.65 USD | $456.1 19.68 USD | $456.1 19.68 USD | $575.51B 24.83B USD | 10.41 | $43.79 1.89 USD | |
| Orlen S.A. PKN.PR | $426.5 18.4 USD |
-0.56
|
$496.17B 21.41B USD | $90 3.88 USD | $426.5 18.4 USD | $430 18.55 USD | $496.17B 21.41B USD | 10.54 | $40.45 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$434.37B 18.74B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $434.37B 18.74B USD | 7.07 | $235.62 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170 50.48 USD |
0
|
$385.25B 16.62B USD | $10 0.43 USD | $1,170 50.48 USD | $1,170 50.48 USD | $385.25B 16.62B USD | 14.47 | $80.85 3.49 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$220.3B 9.51B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $220.3B 9.51B USD | 14.36 | $34.16 1.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $662 28.56 USD |
+1.07
|
$218.31B 9.42B USD | $4.07K 175.39 USD | $658 28.39 USD | $662 28.56 USD | $218.31B 9.42B USD | 4.84 | $136.5 5.89 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $736.6 31.78 USD |
0
|
$152.43B 6.58B USD | $4 0.17 USD | $736.6 31.78 USD | $736.6 31.78 USD | $152.43B 6.58B USD | 8.72 | $84.41 3.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.85B 6.55B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $151.85B 6.55B USD | 6.19 | $30.65 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,108 47.81 USD |
+1.47
|
$143.4B 6.19B USD | $2.28K 98.24 USD | $1,100 47.46 USD | $1,110 47.89 USD | $143.4B 6.19B USD | 8.91 | $124.27 5.36 USD | |
| Wienerberger AG WIE.PR | $834.4 36 USD |
0
|
$93.16B 4.02B USD | $16 0.69 USD | $834.4 36 USD | $834.4 36 USD | $93.16B 4.02B USD | 46.51 | $17.94 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $270 11.65 USD |
0
|
$82.88B 3.58B USD | $21 0.91 USD | $270 11.65 USD | $270 11.65 USD | $82.88B 3.58B USD | 9.56 | $28.22 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,100 780.95 USD |
+0.56
|
$49.69B 2.14B USD | $1.05K 45.09 USD | $17,920 773.18 USD | $18,140 782.67 USD | $49.69B 2.14B USD | 14.85 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $679 29.3 USD |
-1.88
|
$38.34B 1.65B USD | $17.92K 772.96 USD | $678 29.25 USD | $692 29.86 USD | $38.34B 1.65B USD | 30.84 | $22.01 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $421.4 18.18 USD |
+1.06
|
$16.69B 720.19M USD | $50 2.16 USD | $421.4 18.18 USD | $421.4 18.18 USD | $16.69B 720.19M USD | 0 | -$100.33 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.21B 440.69M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.21B 440.69M USD | 2.08 | $37.37 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $453 19.55 USD |
+0.22
|
$9.63B 415.66M USD | $2.67K 114.98 USD | $452 19.5 USD | $454 19.59 USD | $9.63B 415.66M USD | 17.64 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
-1.22
|
$3.81B 164.57M USD | $565 24.38 USD | $810 34.95 USD | $820 35.38 USD | $3.81B 164.57M USD | 31.26 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $3 0.13 USD | $535 23.08 USD | $535 23.08 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $136 5.87 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+28.7
|
$1.58B 68.01M USD | $3.92K 169.13 USD | $1.47 0.06 USD | $1.48 0.06 USD | $1.58B 68.01M USD | 9.25 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.15 0.87 USD |
+0.5
|
$1.21B 52.3M USD | $9.25K 399.23 USD | $20.05 0.87 USD | $20.2 0.87 USD | $1.21B 52.3M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $326 14.07 USD |
-3.55
|
$779.67M 33.64M USD | $12.43K 536.44 USD | $304 13.12 USD | $340 14.67 USD | $779.67M 33.64M USD | 17.86 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
-1.44
|
$554.93M 23.94M USD | $846 36.5 USD | $200 8.63 USD | $208 8.97 USD | $554.93M 23.94M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145.5 6.28 USD |
-0.68
|
$480M 20.71M USD | $6.6K 284.68 USD | $143.5 6.19 USD | $145.5 6.28 USD | $480M 20.71M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $133 5.74 USD |
0
|
$295.53M 12.75M USD | $91 3.93 USD | $133 5.74 USD | $133 5.74 USD | $295.53M 12.75M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
-1.56
|
$123.48M 5.33M USD | $340 14.67 USD | $62 2.68 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $1.14M 1.24M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $1.4M 60.4K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100 4.31 USD |
0
|
$0 0 USD | $3M 129.44K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $1.12M 48.32K USD | $98.99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.86 0.08 USD |
0
|
$0 0 USD | $30.12M 1.3M USD | $1.86 0.08 USD | $1.86 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $405 17.47 USD |
+1.1
|
$0 0 USD | $49 2.11 USD | $397.6 17.15 USD | $405 17.47 USD | $0 0 USD | 166.66 | $2.43 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}