$2.56T
Marktkapitalisierung
$48.02B
24-Stunden-Volumen
BTC 51.10%     ETH 16.86%
Dominanz

Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $951.5 41.05 USD
+1.22
$510.77B 22.04B USD $103.51K 4.47K USD $935.5 40.36 USD $951.5 41.05 USD $510.77B 22.04B USD 15.82 $60.13 2.59 USD
Komercní banka, a.s.  KOMB.PR $763 32.92 USD
-0.39
$144.1B 6.22B USD $109.58K 4.73K USD $763 32.92 USD $770 33.22 USD $144.1B 6.22B USD 9.69 $78.67 3.39 USD
MONETA Money Bank, a.s.  MONET.PR $98 4.23 USD
+0.1
$50.08B 2.16B USD $203.55K 8.78K USD $97.6 4.21 USD $98.4 4.25 USD $50.08B 2.16B USD 9.49 $10.32 0.45 USD
Unilever PLC  ULVR.PR $1,100 47.46 USD
0
$3.27T 141B USD $18 0.78 USD $752 32.45 USD $1,100 47.46 USD $3.27T 141B USD 17.42 $63.14 2.72 USD
Deutsche Telekom AG  DTE.PR $561.3 24.22 USD
0
$2.79T 120.57B USD $2 0.09 USD $561.3 24.22 USD $561.3 24.22 USD $2.79T 120.57B USD 25.84 $21.72 0.94 USD
Volkswagen AG  VOW.PR $2,618 112.96 USD
+0.65
$1.36T 58.8B USD $46 1.98 USD $2,618 112.96 USD $2,656 114.6 USD $1.36T 58.8B USD 3.53 $741.42 31.99 USD
Heineken N.V.  HEIA.PR $2,150 92.76 USD
0
$1.31T 56.43B USD $10 0.43 USD $2,150 92.76 USD $2,150 92.76 USD $1.31T 56.43B USD 21.32 $100.84 4.35 USD
AB Volvo (publ)  VOLVB.PR $500 21.57 USD
0
$1.18T 51.07B USD $68 2.93 USD $500 21.57 USD $500 21.57 USD $1.18T 51.07B USD 9.07 $55.1 2.38 USD
E.ON SE  EOAN.PR $307.55 13.27 USD
+1.84
$803.78B 34.68B USD $64 2.76 USD $304.3 13.13 USD $307.55 13.27 USD $803.78B 34.68B USD 27.09 $11.35 0.49 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $352.45 15.21 USD
-2.99
$704.68B 30.4B USD $573 24.72 USD $352 15.19 USD $360.55 15.56 USD $704.68B 30.4B USD 5.00 $70.35 3.04 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
-2.15
$610.73B 26.35B USD $91 3.93 USD $820 35.38 USD $837.4 36.13 USD $610.73B 26.35B USD 13.96 $58.71 2.53 USD
Nokia Oyj  NOKIA.PR $89.23 3.85 USD
0
$492.01B 21.23B USD $8 0.35 USD $89.23 3.85 USD $90.5 3.9 USD $492.01B 21.23B USD 24.11 $3.7 0.16 USD
Orlen S.A.  PKN.PR $359.95 15.53 USD
+0.69
$419.3B 18.09B USD $359 15.49 USD $356.15 15.37 USD $359.95 15.53 USD $419.3B 18.09B USD 5.19 $69.25 2.99 USD
Erste Group Bank AG  ERBAG.PR $1,039 44.83 USD
-4.55
$414.63B 17.89B USD $193.13K 8.33K USD $1,038 44.79 USD $1,078 46.51 USD $414.63B 17.89B USD 5.78 $179.64 7.75 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $324.7 14.01 USD
0
$407.71B 17.59B USD $3 0.13 USD $324.7 14.01 USD $327.4 14.13 USD $407.71B 17.59B USD 11.68 $27.79 1.2 USD
OMV Aktiengesellschaft  OMV.PR $963.2 41.56 USD
-2.01
$316.38B 13.65B USD $125 5.39 USD $963.2 41.56 USD $981 42.33 USD $316.38B 13.65B USD 8.19 $117.51 5.07 USD
OTP Bank Nyrt.  OTP.PR $1,000 43.15 USD
0
$312.6B 13.49B USD $100 4.31 USD $1,000 43.15 USD $1,000 43.15 USD $312.6B 13.49B USD 3.94 $253.7 10.95 USD
Skanska AB (publ)  SKAB.PR $410.4 17.71 USD
0
$169.22B 7.3B USD $11 0.47 USD $410.4 17.71 USD $410.4 17.71 USD $169.22B 7.3B USD 15.79 $25.98 1.12 USD
KGHM Polska Miedz S.A.  KGH.PR $824.2 35.56 USD
0
$164.84B 7.11B USD $16 0.69 USD $824.2 35.56 USD $824.2 35.56 USD $164.84B 7.11B USD 0 -$97.9 -4.2 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $199 8.59 USD
+4.74
$157.54B 6.8B USD $5 0.22 USD $199 8.59 USD $199 8.59 USD $157.54B 6.8B USD 5.07 $39.24 1.69 USD
Raiffeisen Bank International AG  RBI.PR $391.7 16.9 USD
-3.09
$128.65B 5.55B USD $175 7.55 USD $391.7 16.9 USD $400.7 17.29 USD $128.65B 5.55B USD 2.27 $171.84 7.41 USD
Wienerberger AG  WIE.PR $890 38.4 USD
0
$93.8B 4.05B USD $1 0.04 USD $890 38.4 USD $890 38.4 USD $93.8B 4.05B USD 19.19 $46.37 2 USD
Vienna Insurance Group AG  VIG.PR $709 30.59 USD
-1.53
$90.75B 3.92B USD $7.55K 325.67 USD $704 30.37 USD $732 31.58 USD $90.75B 3.92B USD 6.66 $106.35 4.59 USD
UNIQA Insurance Group AG  UQA.PR $190 8.2 USD
-0.99
$58.32B 2.52B USD $155 6.69 USD $190 8.2 USD $190.5 8.22 USD $58.32B 2.52B USD 7.33 $25.92 1.12 USD
Philip Morris CR a.s.  TABAK.PR $15,140 653.23 USD
+0.13
$41.57B 1.79B USD $407 17.56 USD $15,120 652.37 USD $15,240 657.55 USD $41.57B 1.79B USD 12.43 $1.22K 52.52 USD
Colt CZ Group SE  CZG.PR $665 28.69 USD
+0.76
$23.41B 1.01B USD $5.58K 240.76 USD $660 28.48 USD $668 28.82 USD $23.41B 1.01B USD 11.46 $57.99 2.5 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $558.5 24.1 USD
0
$21.7B 936.17M USD $3 0.13 USD $558.5 24.1 USD $558.5 24.1 USD $21.7B 936.17M USD 0 -$34.28 -1.4 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $60 2.59 USD
0
$9.59B 413.58M USD $58 2.5 USD $60 2.59 USD $60 2.59 USD $9.59B 413.58M USD 8.39 $7.15 0.31 USD
FACC AG  FACC.PR $195.4 8.43 USD
0
$8.95B 386.05M USD $4 0.17 USD $195.4 8.43 USD $195.4 8.43 USD $8.95B 386.05M USD 21.97 $8.89 0.38 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $291 12.56 USD
0
$6.19B 267.02M USD $5.43K 234.11 USD $289 12.47 USD $296 12.77 USD $6.19B 267.02M USD 20.96 $13.88 0.6 USD
Primoco UAV SE  PRIUA.PR $920 39.69 USD
-3.66
$4.33B 186.92M USD $2.8K 120.98 USD $920 39.69 USD $950 40.99 USD $4.33B 186.92M USD 25.12 $36.62 1.58 USD
Tatry mountain resorts, a.s.  TMR.PR $510 22 USD
+4.08
$3.42B 147.59M USD $230 9.92 USD $500 21.57 USD $510 22 USD $3.42B 147.59M USD 0 -$1.84 -0.07 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $15 0.65 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 14.34 $73.88 3.19 USD
Photon Energy N.V.  PEN.PR $43.95 1.9 USD
+1.74
$2.63B 113.34M USD $12.83K 553.48 USD $43 1.86 USD $44 1.9 USD $2.63B 113.34M USD 0 -$5.01 -0.2 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,200 138.07 USD
0
$2.04B 88.19M USD $11 0.47 USD $3,200 138.07 USD $3,200 138.07 USD $2.04B 88.19M USD 6.12 $522.24 22.53 USD
TOMA, a.s.  TOMA.PR $1,380 59.54 USD
0
$1.84B 79.33M USD $360 15.53 USD $1,380 59.54 USD $1,380 59.54 USD $1.84B 79.33M USD 10.83 $127.37 5.5 USD
Juventus Football Club S.p.A.  JUVE.PR $5 0.22 USD
0
$1.38B 59.4M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $1.38B 59.4M USD 0 -$12.14 -0.5 USD
RMS Mezzanine, a.s.  PVT.PR $1.1 0.05 USD
0
$1.17B 50.55M USD $234 10.1 USD $1.1 0.05 USD $1.1 0.05 USD $1.17B 50.55M USD 18.33 $0.06 0.002 USD
KARO INVEST a.s.  KARIN.PR $168 7.25 USD
0
$554.23M 23.91M USD $245 10.57 USD $168 7.25 USD $168 7.25 USD $554.23M 23.91M USD 0 -$1.63 -0.07 USD
E4U a.s.  EFORU.PR $214 9.23 USD
0
$511.81M 22.08M USD $361 15.58 USD $214 9.23 USD $214 9.23 USD $511.81M 22.08M USD 11.72 $18.25 0.79 USD
FIXED.zone a.s.  FIXED.PR $153 6.6 USD
0
$339.97M 14.67M USD $100 4.31 USD $153 6.6 USD $153 6.6 USD $339.97M 14.67M USD 0 $0 0 USD
Pilulka Lékárny a.s.  PINK.PR $119 5.13 USD
-3.25
$322.13M 13.9M USD $2.09K 89.96 USD $119 5.13 USD $123 5.31 USD $322.13M 13.9M USD 0 -$64.62 -2.7 USD
AtomTrace a.s.  ATOMT.PR $41 1.77 USD
0
$179.29M 7.74M USD $500 21.57 USD $41 1.77 USD $41 1.77 USD $179.29M 7.74M USD 136.66 $0.3 0.01 USD
eMan a.s.  EMAN.PR $69.5 3 USD
0
$136.22M 5.88M USD $50 2.16 USD $69.5 3 USD $69.5 3 USD $136.22M 5.88M USD 26.20 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $155 6.69 USD
0
$19.96M 861.37K USD $5 0.22 USD $152 6.56 USD $155 6.69 USD $19.96M 861.37K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.44 1.57 USD
0
$0 0 USD $580.29K 634.33K USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $90 3.88 USD
-3.12
$0 0 USD $7M 302.02K USD $90 3.88 USD $90 3.88 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
+0.88
$0 0 USD $1K 43.15 USD $1,150 49.62 USD $1,150 49.62 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $97.95 4.23 USD
0
$0 0 USD $510K 22K USD $97.95 4.23 USD $97.95 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.85 4.44 USD
+1.33
$0 0 USD $2M 86.29K USD $102.85 4.44 USD $102.85 4.44 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $96.6 4.17 USD
0
$0 0 USD $3M 129.44K USD $96.6 4.17 USD $96.6 4.17 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $95 4.1 USD
0
$0 0 USD $2M 86.29K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $95.13 4.1 USD
0
$0 0 USD $100K 4.31K USD $95.13 4.1 USD $95.13 4.1 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $103.92 4.48 USD
+0.89
$0 0 USD $10K 431.46 USD $103.92 4.48 USD $103.92 4.48 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.6 0.07 USD
0
$0 0 USD $23.27M 1M USD $1.6 0.07 USD $1.6 0.07 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $408 17.6 USD
0
$0 0 USD $90 3.88 USD $408 17.6 USD $408 17.6 USD $0 0 USD 167.90 $2.43 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen