Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (61)
- {{country.name}}
- Alle Länder
- Tschechische Republik (61)
Prague (61)
- {{item.name}}
- Alle Börsen
- Prague (61)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,099 47.42 USD |
+1.76
|
$589.95B 25.45B USD | $197.45K 8.52K USD | $1,083 46.73 USD | $1,118 48.24 USD | $589.95B 25.45B USD | 19.68 | $55.84 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
+5.47
|
$194.9B 8.41B USD | $378.25K 16.32K USD | $1,001 43.19 USD | $1,032 44.53 USD | $194.9B 8.41B USD | 11.30 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $134 5.78 USD |
+4.36
|
$68.47B 2.95B USD | $1.05M 45.51K USD | $130.2 5.62 USD | $134.2 5.79 USD | $68.47B 2.95B USD | 11.77 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $780.3 33.67 USD |
-0.75
|
$3.85T 166.04B USD | $5 0.22 USD | $780.3 33.67 USD | $785.7 33.9 USD | $3.85T 166.04B USD | 13.80 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.45T 148.65B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.45T 148.65B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| Volkswagen AG VOW.PR | $2,179.5 94.04 USD |
+0.81
|
$1.12T 48.52B USD | $201 8.67 USD | $2,170 93.63 USD | $2,235.5 96.45 USD | $1.12T 48.52B USD | 4.09 | $531.64 22.94 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $466.5 20.13 USD |
+2.95
|
$911.9B 39.35B USD | $375 16.18 USD | $465 20.06 USD | $471.4 20.34 USD | $911.9B 39.35B USD | 13.68 | $34.08 1.47 USD | |
| E.ON SE EOAN.PR | $345 14.89 USD |
+1.41
|
$909.85B 39.26B USD | $212 9.15 USD | $343 14.8 USD | $345 14.89 USD | $909.85B 39.26B USD | 8.01 | $43.04 1.86 USD | |
| RWE Aktiengesellschaft RWE.PR | $801.4 34.58 USD |
+3.41
|
$604.59B 26.09B USD | $106 4.57 USD | $788.1 34 USD | $801.4 34.58 USD | $604.59B 26.09B USD | 4.66 | $171.97 7.42 USD | |
| Nokia Oyj NOKIA.PR | $109.86 4.74 USD |
+1.72
|
$594.91B 25.67B USD | $3.12K 134.57 USD | $108 4.66 USD | $110.72 4.78 USD | $594.91B 25.67B USD | 14.24 | $7.71 0.33 USD | |
| Erste Group Bank AG ERBAG.PR | $1,467 63.3 USD |
+3.31
|
$569.38B 24.57B USD | $240.27K 10.37K USD | $1,412 60.92 USD | $1,467 63.3 USD | $569.38B 24.57B USD | 8.19 | $178.92 7.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $382.8 16.52 USD |
+2
|
$489.37B 21.11B USD | $322 13.89 USD | $381.2 16.45 USD | $387 16.7 USD | $489.37B 21.11B USD | 8.87 | $43.12 1.86 USD | |
| Orlen S.A. PKN.PR | $368 15.88 USD |
-0.65
|
$436.5B 18.83B USD | $1.44K 62.13 USD | $368 15.88 USD | $377.05 16.27 USD | $436.5B 18.83B USD | 9.24 | $39.82 1.72 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
0
|
$346.1B 14.93B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $346.1B 14.93B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $448.8 19.36 USD |
+2
|
$190.82B 8.23B USD | $310 13.38 USD | $444.4 19.17 USD | $453 19.55 USD | $190.82B 8.23B USD | 14.44 | $31.06 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $520.8 22.47 USD |
+2.32
|
$171.04B 7.38B USD | $697 30.07 USD | $512 22.09 USD | $525.6 22.68 USD | $171.04B 7.38B USD | 3.99 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $642.4 27.72 USD |
-9.9
|
$128.48B 5.54B USD | $38 1.64 USD | $642.4 27.72 USD | $646 27.87 USD | $128.48B 5.54B USD | 7.72 | $83.14 3.59 USD | |
| Vienna Insurance Group AG VIG.PR | $943 40.69 USD |
+1.51
|
$120.7B 5.21B USD | $6.82K 294.43 USD | $915 39.48 USD | $950 40.99 USD | $120.7B 5.21B USD | 8.66 | $108.88 4.7 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
0
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
+4.56
|
$72.14B 3.11B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $72.14B 3.11B USD | 7.81 | $29.37 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,580 758.51 USD |
+3.66
|
$48.26B 2.08B USD | $757 32.66 USD | $17,000 733.49 USD | $17,580 758.51 USD | $48.26B 2.08B USD | 13.62 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $685 29.56 USD |
+5.38
|
$38.68B 1.67B USD | $135.44K 5.84K USD | $661 28.52 USD | $690 29.77 USD | $38.68B 1.67B USD | 15.91 | $43.03 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $303 13.07 USD |
+13.06
|
$12.62B 544.68M USD | $105 4.53 USD | $301.2 13 USD | $303 13.07 USD | $12.62B 544.68M USD | 0 | -$100.04 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $433 18.68 USD |
+7.44
|
$9.21B 397.31M USD | $10.79K 465.5 USD | $403 17.39 USD | $435.5 18.79 USD | $9.21B 397.31M USD | 16.86 | $25.67 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $163 7.03 USD |
+8.96
|
$7.46B 322.03M USD | $160 6.9 USD | $163 7.03 USD | $163 7.03 USD | $7.46B 322.03M USD | 46.70 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $815 35.16 USD |
+3.16
|
$3.84B 165.58M USD | $1.21K 52.16 USD | $790 34.09 USD | $835 36.03 USD | $3.84B 165.58M USD | 13.57 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
+0.93
|
$3.32B 143.39M USD | $1.76K 75.72 USD | $1,060 45.73 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| Photon Energy N.V. PEN.PR | $21.2 0.91 USD |
+6
|
$1.34B 57.66M USD | $38.07K 1.64K USD | $20.2 0.87 USD | $21.5 0.93 USD | $1.34B 57.66M USD | 0 | -$5.5 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
-26
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
+7
|
$511.81M 22.08M USD | $550 23.73 USD | $202 8.72 USD | $216 9.32 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $188 8.11 USD |
+7.43
|
$508.92M 21.96M USD | $2.38K 102.82 USD | $175 7.55 USD | $190 8.2 USD | $508.92M 21.96M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $145.5 6.28 USD |
+3.93
|
$480M 20.71M USD | $3.24K 139.58 USD | $140 6.04 USD | $150 6.47 USD | $480M 20.71M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
+11.76
|
$123.48M 5.33M USD | $250 10.79 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
-2.27
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
0
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $386.6 16.68 USD |
+1.47
|
$0 0 USD | $613 26.45 USD | $379 16.35 USD | $389.4 16.8 USD | $0 0 USD | 159.09 | $2.43 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}