Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
- Alle Länder
- Tschechische Republik (49)
Prague (49)
- {{item.name}}
- Alle Börsen
- Prague (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,249.00 53.89 USD |
+2.21
|
CZK 670.48B 28.93B USD | CZK 74.16K 3.2K USD | CZK 1,218.00 52.55 USD | CZK 1,249.00 53.89 USD | CZK 670.48B 28.93B USD | 23.20 | CZK 53.83 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 991.00 42.76 USD |
+1.12
|
CZK 187.16B 8.08B USD | CZK 173.07K 7.47K USD | CZK 981.00 42.33 USD | CZK 993.00 42.84 USD | CZK 187.16B 8.08B USD | 10.79 | CZK 91.77 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.10 8.2 USD |
+0.8
|
CZK 97.14B 4.19B USD | CZK 93.93K 4.05K USD | CZK 188.50 8.13 USD | CZK 190.10 8.2 USD | CZK 97.14B 4.19B USD | 14.70 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 603.50 26.04 USD |
-0.92
|
CZK 2.92T 125.98B USD | CZK 1.13K 48.84 USD | CZK 603.50 26.04 USD | CZK 614.60 26.52 USD | CZK 2.92T 125.98B USD | 13.69 | CZK 44.06 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.69B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.69B USD | 16.33 | CZK 63.04 2.72 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 267.00 11.52 USD |
-1.11
|
CZK 1.49T 64.31B USD | CZK 200.00 8.63 USD | CZK 267.00 11.52 USD | CZK 267.00 11.52 USD | CZK 1.49T 64.31B USD | 78.07 | CZK 3.42 0.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 761.00 32.83 USD |
-0.55
|
CZK 1.46T 62.82B USD | CZK 407.00 17.56 USD | CZK 761.00 32.83 USD | CZK 771.90 33.3 USD | CZK 1.46T 62.82B USD | 9.90 | CZK 76.86 3.32 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 462.00 19.93 USD |
+5
|
CZK 1.21T 52.09B USD | CZK 76.00 3.28 USD | CZK 448.90 19.37 USD | CZK 462.00 19.93 USD | CZK 1.21T 52.09B USD | 14.49 | CZK 31.88 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,853.00 123.1 USD |
-0.04
|
CZK 1.11T 47.81B USD | CZK 12.95K 558.66 USD | CZK 2,847.00 122.84 USD | CZK 2,878.00 124.17 USD | CZK 1.11T 47.81B USD | 13.68 | CZK 208.55 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.17B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.17B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,351.80 58.33 USD |
0
|
CZK 964.60B 41.62B USD | CZK 35.00 1.51 USD | CZK 1,351.80 58.33 USD | CZK 1,351.80 58.33 USD | CZK 964.60B 41.62B USD | 17.03 | CZK 79.35 3.42 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,842.60 79.5 USD |
+7.07
|
CZK 923.69B 39.85B USD | CZK 4.00 0.17 USD | CZK 1,842.60 79.5 USD | CZK 1,842.60 79.5 USD | CZK 923.69B 39.85B USD | 6.20 | CZK 297.03 12.82 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 749.00 32.32 USD |
+4.98
|
CZK 878.89B 37.92B USD | CZK 55.00 2.37 USD | CZK 749.00 32.32 USD | CZK 754.30 32.55 USD | CZK 878.89B 37.92B USD | 23.75 | CZK 31.53 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,374.00 59.28 USD |
+1.82
|
CZK 447.93B 19.33B USD | CZK 107.00 4.62 USD | CZK 1,374.00 59.28 USD | CZK 1,381.00 59.58 USD | CZK 447.93B 19.33B USD | 15.87 | CZK 86.56 3.73 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,353.00 58.38 USD |
+1.73
|
CZK 444.24B 19.17B USD | CZK 730.00 31.5 USD | CZK 1,337.50 57.71 USD | CZK 1,358.00 58.59 USD | CZK 444.24B 19.17B USD | 17.95 | CZK 75.36 3.25 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,861.00 80.3 USD |
0
|
CZK 372.20B 16.06B USD | CZK 40.00 1.73 USD | CZK 1,861.00 80.3 USD | CZK 1,861.00 80.3 USD | CZK 372.20B 16.06B USD | 9.52 | CZK 195.41 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
-6.14
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,618.00 69.81 USD |
+2.66
|
CZK 207.10B 8.94B USD | CZK 2.45K 105.79 USD | CZK 1,576.00 68 USD | CZK 1,618.00 69.81 USD | CZK 207.10B 8.94B USD | 10.29 | CZK 157.11 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,838.00 208.74 USD |
+0.75
|
CZK 187.96B 8.11B USD | CZK 1.00 0.04 USD | CZK 4,838.00 208.74 USD | CZK 4,838.00 208.74 USD | CZK 187.96B 8.11B USD | 0 | -CZK 27.08 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 426.00 18.38 USD |
0
|
CZK 132.07B 5.7B USD | CZK 1.00 0.04 USD | CZK 426.00 18.38 USD | CZK 426.00 18.38 USD | CZK 132.07B 5.7B USD | 12.68 | CZK 33.57 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 553.80 23.89 USD |
0
|
CZK 60.48B 2.61B USD | CZK 2.00 0.09 USD | CZK 553.80 23.89 USD | CZK 553.80 23.89 USD | CZK 60.48B 2.61B USD | 18.97 | CZK 29.19 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.22
|
CZK 49.14B 2.12B USD | CZK 135.00 5.82 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.14B 2.12B USD | 16.18 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 451.50 19.48 USD |
-1.53
|
CZK 20.67B 892.01M USD | CZK 5.00 0.22 USD | CZK 451.50 19.48 USD | CZK 451.50 19.48 USD | CZK 20.67B 892.01M USD | 30.96 | CZK 14.58 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 493.00 21.27 USD |
+0.1
|
CZK 10.50B 452.94M USD | CZK 2.70K 116.49 USD | CZK 489.00 21.1 USD | CZK 494.00 21.31 USD | CZK 10.50B 452.94M USD | 16.28 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
+0.54
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 748.00 32.27 USD |
-2.86
|
CZK 3.52B 151.97M USD | CZK 4.57K 197.26 USD | CZK 732.00 31.58 USD | CZK 770.00 33.22 USD | CZK 3.52B 151.97M USD | 33.78 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,040.00 44.87 USD |
-0.95
|
CZK 3.17B 136.82M USD | CZK 2.03K 87.54 USD | CZK 1,030.00 44.44 USD | CZK 1,050.00 45.3 USD | CZK 3.17B 136.82M USD | 11.11 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,200.00 51.78 USD |
0
|
CZK 1.60B 68.98M USD | CZK 28.00 1.21 USD | CZK 1,200.00 51.78 USD | CZK 1,200.00 51.78 USD | CZK 1.60B 68.98M USD | 5.91 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.12 0.05 USD |
0
|
CZK 1.19B 51.47M USD | CZK 220.00 9.49 USD | CZK 1.12 0.05 USD | CZK 1.12 0.05 USD | CZK 1.19B 51.47M USD | 18.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
+0.7
|
CZK 986.70M 42.57M USD | CZK 1.62K 69.9 USD | CZK 141.00 6.08 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
+3.4
|
CZK 419.84M 18.11M USD | CZK 9.57K 413 USD | CZK 6.50 0.28 USD | CZK 6.88 0.3 USD | CZK 419.84M 18.11M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
+0.44
|
CZK 311.30M 13.43M USD | CZK 170.00 7.33 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 1.00 0.04 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 5.00 0.22 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €152.80K 176.38K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
-1.95
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
+1.23
|
CZK 0.00 0 USD | CZK 304.00 13.12 USD | CZK 330.00 14.24 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 3.46M 149.18K USD | CZK 2.10 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 413.00 17.82 USD |
+3.15
|
CZK 0.00 0 USD | CZK 348.00 15.01 USD | CZK 405.00 17.47 USD | CZK 413.00 17.82 USD | CZK 0.00 0 USD | 169.95 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}