Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (51)
- {{country.name}}
- Alle Länder
- Tschechische Republik (51)
Prague (51)
- {{item.name}}
- Alle Börsen
- Prague (51)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (3)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,279.00 55.18 USD |
+0.16
|
CZK 686.58B 29.62B USD | CZK 69.01K 2.98K USD | CZK 1,275.00 55.01 USD | CZK 1,279.00 55.18 USD | CZK 686.58B 29.62B USD | 23.79 | CZK 53.76 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.80 8.15 USD |
+0.75
|
CZK 96.48B 4.16B USD | CZK 262.24K 11.31K USD | CZK 187.60 8.09 USD | CZK 188.80 8.15 USD | CZK 96.48B 4.16B USD | 14.90 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 655.30 28.27 USD |
-0.56
|
CZK 3.24T 139.99B USD | CZK 172.00 7.42 USD | CZK 652.30 28.14 USD | CZK 655.30 28.27 USD | CZK 3.24T 139.99B USD | 10.91 | CZK 60.03 2.59 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 774.30 33.41 USD |
-0.73
|
CZK 1.49T 64.35B USD | CZK 55.00 2.37 USD | CZK 774.30 33.41 USD | CZK 786.00 33.91 USD | CZK 1.49T 64.35B USD | 12.69 | CZK 61.00 2.63 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.98 | CZK 38.92 1.68 USD | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
0
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.83 | CZK 326.02 14.07 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.06 | CZK 78.80 3.4 USD | ||
| E.ON SE EOAN.PR | CZK 382.65 16.51 USD |
+1.1
|
CZK 1.01T 43.48B USD | CZK 164.00 7.08 USD | CZK 369.00 15.92 USD | CZK 382.65 16.51 USD | CZK 1.01T 43.48B USD | 13.80 | CZK 27.71 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,372.00 102.34 USD |
-0.38
|
CZK 921.18B 39.75B USD | CZK 9.79K 422.23 USD | CZK 2,361.00 101.87 USD | CZK 2,381.00 102.73 USD | CZK 921.18B 39.75B USD | 13.09 | CZK 181.19 7.82 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.73 | CZK 71.92 3.1 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.16 5.66 USD |
0
|
CZK 727.35B 31.38B USD | CZK 19.00 0.82 USD | CZK 131.16 5.66 USD | CZK 131.16 5.66 USD | CZK 727.35B 31.38B USD | 33.63 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 526.60 22.72 USD |
+0.59
|
CZK 611.35B 26.38B USD | CZK 18.00 0.78 USD | CZK 525.80 22.69 USD | CZK 529.90 22.86 USD | CZK 611.35B 26.38B USD | 16.57 | CZK 31.78 1.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 460.00 19.85 USD |
+1.08
|
CZK 577.08B 24.9B USD | CZK 50.00 2.16 USD | CZK 460.00 19.85 USD | CZK 460.00 19.85 USD | CZK 577.08B 24.9B USD | 9.64 | CZK 47.69 2.06 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.04 | CZK 254.04 10.96 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,170.00 50.48 USD |
+0.26
|
CZK 382.59B 16.51B USD | CZK 19.00 0.82 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 382.59B 16.51B USD | 13.60 | CZK 86.01 3.71 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 887.00 38.27 USD |
-0.56
|
CZK 291.24B 12.57B USD | CZK 521.00 22.48 USD | CZK 880.60 37.99 USD | CZK 888.20 38.32 USD | CZK 291.24B 12.57B USD | 17.41 | CZK 50.93 2.2 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,395.00 60.19 USD |
+4.85
|
CZK 279.00B 12.04B USD | CZK 4.00 0.17 USD | CZK 1,395.00 60.19 USD | CZK 1,395.00 60.19 USD | CZK 279.00B 12.04B USD | 18.95 | CZK 73.58 3.17 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.72 | CZK 33.13 1.43 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,163.00 50.18 USD |
+0.61
|
CZK 219.64B 9.48B USD | CZK 39.11K 1.69K USD | CZK 1,158.00 49.96 USD | CZK 1,163.00 50.18 USD | CZK 219.64B 9.48B USD | 12.00 | CZK 96.87 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,356.00 58.51 USD |
-0.15
|
CZK 173.94B 7.5B USD | CZK 3.79K 163.31 USD | CZK 1,342.00 57.9 USD | CZK 1,366.00 58.94 USD | CZK 173.94B 7.5B USD | 10.61 | CZK 127.79 5.51 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.60 7.84 USD |
0
|
CZK 143.27B 6.18B USD | CZK 5.00 0.22 USD | CZK 181.60 7.84 USD | CZK 181.60 7.84 USD | CZK 143.27B 6.18B USD | 7.44 | CZK 24.39 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
0
|
CZK 114.40B 4.94B USD | CZK 365.00 15.75 USD | CZK 369.00 15.92 USD | CZK 369.50 15.94 USD | CZK 114.40B 4.94B USD | 12.87 | CZK 28.67 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
0
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.43 | CZK 45.40 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,440.00 795.62 USD |
+0.11
|
CZK 50.62B 2.18B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,520.00 799.07 USD | CZK 50.62B 2.18B USD | 16.35 | CZK 1.13K 48.64 USD | ||
| Colt CZ Group SE CZG.PR | CZK 721.00 31.11 USD |
-0.28
|
CZK 40.71B 1.76B USD | CZK 22.93K 989.17 USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.71B 1.76B USD | 24.03 | CZK 30.00 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 752.00 32.45 USD |
-4.81
|
CZK 29.40B 1.27B USD | CZK 95.00 4.1 USD | CZK 752.00 32.45 USD | CZK 753.00 32.49 USD | CZK 29.40B 1.27B USD | 16.81 | CZK 44.71 1.93 USD | ||
| FACC AG FACC.PR | CZK 276.50 11.93 USD |
-1.07
|
CZK 13.47B 581.11M USD | CZK 30.00 1.29 USD | CZK 272.50 11.76 USD | CZK 276.50 11.93 USD | CZK 13.47B 581.11M USD | 49.46 | CZK 5.59 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 488.00 21.06 USD |
0
|
CZK 10.39B 448.34M USD | CZK 3.67K 158.17 USD | CZK 486.00 20.97 USD | CZK 489.50 21.12 USD | CZK 10.39B 448.34M USD | 21.98 | CZK 22.20 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,010.00 43.58 USD |
+2.54
|
CZK 4.76B 205.2M USD | CZK 1.02K 43.97 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.76B 205.2M USD | 109.07 | CZK 9.26 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 110.00 4.75 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 454.00 19.59 USD |
+0.89
|
CZK 3.05B 131.38M USD | CZK 85.00 3.67 USD | CZK 448.00 19.33 USD | CZK 454.00 19.59 USD | CZK 3.05B 131.38M USD | 0 | -CZK 46.61 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 635.00 27.4 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.78 0.47 USD |
-0.74
|
CZK 648.62M 27.99M USD | CZK 44.02K 1.9K USD | CZK 10.62 0.46 USD | CZK 10.82 0.47 USD | CZK 648.62M 27.99M USD | 0 | -CZK 6.41 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.50 7.31 USD |
+1.19
|
CZK 559.18M 24.13M USD | CZK 104.00 4.49 USD | CZK 169.50 7.31 USD | CZK 169.50 7.31 USD | CZK 559.18M 24.13M USD | 0 | -CZK 1.62 -0.06 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 175.00 7.55 USD |
+0.57
|
CZK 473.72M 20.44M USD | CZK 1.13K 48.93 USD | CZK 174.00 7.51 USD | CZK 175.00 7.55 USD | CZK 473.72M 20.44M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 86.50 3.73 USD |
0
|
CZK 192.20M 8.29M USD | CZK 140.00 6.04 USD | CZK 81.50 3.52 USD | CZK 86.50 3.73 USD | CZK 192.20M 8.29M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 630.00 27.18 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.81 1.98 USD |
+0.56
|
€0.00 0 USD | €500.00K 546.57K USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
+1.54
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.06 0.09 USD |
+0.98
|
CZK 0.00 0 USD | CZK 21.47M 926.14K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 429.60 18.54 USD |
-0.09
|
CZK 0.00 0 USD | CZK 1.00K 43.32 USD | CZK 426.20 18.39 USD | CZK 430.00 18.55 USD | CZK 0.00 0 USD | 176.79 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}