Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (61)
- {{country.name}}
- Tutti i paesi
- Repubblica Ceca (61)
Prague (61)
- {{item.name}}
- Tutte le borse
- Prague (61)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Rame (1)
- Produttori autoveicoli (1)
- Tessile manifatturiero (1)
- Resort e Casinò (1)
- Banche - nazionali (7)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Servizi di credito (1)
- Produttori di birra (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (1)
- Tabacco (1)
- Rivenditori farmaceutici (1)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Integrato (4)
- Aerospaziale e Difesa (3)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,111 47.94 USD |
+2.87
|
$596.4B 25.73B USD | $143.12K 6.17K USD | $1,083 46.73 USD | $1,118 48.24 USD | $596.4B 25.73B USD | 19.89 | $55.84 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,028 44.35 USD |
+5.06
|
$194.14B 8.38B USD | $151.81K 6.55K USD | $1,001 43.19 USD | $1,030 44.44 USD | $194.14B 8.38B USD | 11.26 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $133.8 5.77 USD |
+4.21
|
$68.37B 2.95B USD | $591.4K 25.52K USD | $130.2 5.62 USD | $134.2 5.79 USD | $68.37B 2.95B USD | 11.75 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $785.7 33.9 USD |
-0.06
|
$3.88T 167.19B USD | $1 0.04 USD | $785.7 33.9 USD | $785.7 33.9 USD | $3.88T 167.19B USD | 13.89 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.45T 148.65B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.45T 148.65B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| Volkswagen AG VOW.PR | $2,235.5 96.45 USD |
+3.4
|
$1.15T 49.77B USD | $15 0.65 USD | $2,235.5 96.45 USD | $2,235.5 96.45 USD | $1.15T 49.77B USD | 4.20 | $531.64 22.94 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $469.5 20.26 USD |
+3.61
|
$917.76B 39.6B USD | $115 4.96 USD | $468.4 20.21 USD | $469.5 20.26 USD | $917.76B 39.6B USD | 13.77 | $34.08 1.47 USD | |
| E.ON SE EOAN.PR | $345 14.89 USD |
+1.41
|
$909.85B 39.26B USD | $96 4.14 USD | $345 14.89 USD | $345 14.89 USD | $909.85B 39.26B USD | 8.01 | $43.04 1.86 USD | |
| Nokia Oyj NOKIA.PR | $110.44 4.77 USD |
+2.26
|
$598.05B 25.8B USD | $502 21.66 USD | $110.3 4.76 USD | $110.56 4.77 USD | $598.05B 25.8B USD | 14.32 | $7.71 0.33 USD | |
| RWE Aktiengesellschaft RWE.PR | $788.1 34 USD |
+1.69
|
$594.56B 25.65B USD | $15 0.65 USD | $788.1 34 USD | $788.1 34 USD | $594.56B 25.65B USD | 4.58 | $171.97 7.42 USD | |
| Erste Group Bank AG ERBAG.PR | $1,423 61.4 USD |
+0.21
|
$552.3B 23.83B USD | $166.74K 7.19K USD | $1,412 60.92 USD | $1,445 62.35 USD | $552.3B 23.83B USD | 7.95 | $178.92 7.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $387 16.7 USD |
+3.12
|
$494.74B 21.35B USD | $222 9.58 USD | $387 16.7 USD | $387 16.7 USD | $494.74B 21.35B USD | 8.97 | $43.12 1.86 USD | |
| Orlen S.A. PKN.PR | $375.85 16.22 USD |
+1.47
|
$445.81B 19.24B USD | $283 12.21 USD | $375.65 16.21 USD | $377.05 16.27 USD | $445.81B 19.24B USD | 9.43 | $39.82 1.72 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
-8.56
|
$357.45B 15.42B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $357.45B 15.42B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $448.8 19.36 USD |
+2
|
$190.82B 8.23B USD | $120 5.18 USD | $448.8 19.36 USD | $453 19.55 USD | $190.82B 8.23B USD | 14.44 | $31.06 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $520.8 22.47 USD |
+2.32
|
$171.04B 7.38B USD | $531 22.91 USD | $512 22.09 USD | $520.8 22.47 USD | $171.04B 7.38B USD | 3.99 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $713 30.76 USD |
0
|
$142.6B 6.15B USD | $20 0.86 USD | $713 30.76 USD | $713 30.76 USD | $142.6B 6.15B USD | 8.57 | $83.14 3.59 USD | |
| Vienna Insurance Group AG VIG.PR | $950 40.99 USD |
+2.26
|
$121.6B 5.25B USD | $2.18K 94.06 USD | $915 39.48 USD | $950 40.99 USD | $121.6B 5.25B USD | 8.72 | $108.88 4.7 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
+4.56
|
$74B 3.19B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $74B 3.19B USD | 7.81 | $29.37 1.27 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
0
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+2.59
|
$48.9B 2.11B USD | $329 14.2 USD | $17,000 733.49 USD | $17,420 751.61 USD | $48.9B 2.11B USD | 13.48 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $689 29.73 USD |
+6
|
$38.9B 1.68B USD | $50.94K 2.2K USD | $661 28.52 USD | $690 29.77 USD | $38.9B 1.68B USD | 16.01 | $43.03 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $303 13 USD |
+13.06
|
$12.39B 534.57M USD | $105 0.22 USD | $301.2 13 USD | $301.2 13 USD | $12.39B 534.57M USD | 0 | -$100.04 -4.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $427.5 18.45 USD |
+6.08
|
$9.09B 392.26M USD | $3.12K 134.75 USD | $403 17.39 USD | $428 18.47 USD | $9.09B 392.26M USD | 16.65 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
0
|
$7.08B 305.34M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $7.08B 305.34M USD | 42.86 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
+3.8
|
$3.86B 166.6M USD | $398 17.17 USD | $790 34.09 USD | $820 35.38 USD | $3.86B 166.6M USD | 13.65 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
0
|
$3.29B 142.08M USD | $400 17.26 USD | $1,080 46.6 USD | $1,090 47.03 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
+2.5
|
$1.27B 54.86M USD | $2.78K 119.9 USD | $20.5 0.88 USD | $20.5 0.88 USD | $1.27B 54.86M USD | 0 | -$5.5 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
-26
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $179 7.72 USD |
+2.29
|
$484.55M 20.91M USD | $290 12.51 USD | $175 7.55 USD | $179 7.72 USD | $484.55M 20.91M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $202 8.72 USD |
+1
|
$483.11M 20.84M USD | $303 13.07 USD | $202 8.72 USD | $202 8.72 USD | $483.11M 20.84M USD | 11.06 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
+2.86
|
$475.05M 20.5M USD | $590 25.46 USD | $140 6.04 USD | $144 6.21 USD | $475.05M 20.5M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $57 2.46 USD |
0
|
$111.72M 4.82M USD | $2.05K 88.36 USD | $56 2.42 USD | $62 2.68 USD | $111.72M 4.82M USD | 21.49 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
0
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $381 16.44 USD |
0
|
$0 0 USD | $40 1.73 USD | $381 16.44 USD | $389.4 16.8 USD | $0 0 USD | 156.79 | $2.43 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}