Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 182.40 7.87 USD |
-2.3
|
CZK 93.21B 4.02B USD | CZK 215.53K 9.3K USD | CZK 182.40 7.87 USD | CZK 186.70 8.06 USD | CZK 93.21B 4.02B USD | 13.89 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.00 26.58 USD |
+1.72
|
CZK 2.95T 127.11B USD | CZK 62.00 2.68 USD | CZK 615.90 26.57 USD | CZK 621.70 26.82 USD | CZK 2.95T 127.11B USD | 14.15 | CZK 43.51 1.88 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 735.20 31.72 USD |
-0.65
|
CZK 1.38T 59.6B USD | CZK 138.00 5.95 USD | CZK 735.20 31.72 USD | CZK 746.30 32.2 USD | CZK 1.38T 59.6B USD | 9.26 | CZK 79.38 3.42 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 214.70 9.26 USD |
-3.72
|
CZK 1.20T 51.86B USD | CZK 1.19K 51.13 USD | CZK 211.00 9.1 USD | CZK 223.00 9.62 USD | CZK 1.20T 51.86B USD | 73.27 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,449.60 62.54 USD |
+0.92
|
CZK 1.13T 48.78B USD | CZK 78.00 3.37 USD | CZK 1,444.00 62.3 USD | CZK 1,449.60 62.54 USD | CZK 1.13T 48.78B USD | 13.42 | CZK 107.99 4.66 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 425.10 18.34 USD |
+0.4
|
CZK 1.11T 47.95B USD | CZK 101.00 4.36 USD | CZK 425.10 18.34 USD | CZK 427.35 18.44 USD | CZK 1.11T 47.95B USD | 13.52 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,706.00 116.75 USD |
+0.74
|
CZK 1.05T 45.35B USD | CZK 8.65K 373.3 USD | CZK 2,691.00 116.11 USD | CZK 2,734.00 117.96 USD | CZK 1.05T 45.35B USD | 12.14 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 855.10 36.89 USD |
-1.2
|
CZK 1.00T 43.29B USD | CZK 15.00 0.65 USD | CZK 855.10 36.89 USD | CZK 861.30 37.16 USD | CZK 1.00T 43.29B USD | 8.08 | CZK 105.70 4.56 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,700.00 73.35 USD |
+13.33
|
CZK 852.20B 36.77B USD | CZK 15.00 0.65 USD | CZK 1,700.00 73.35 USD | CZK 1,713.60 73.94 USD | CZK 852.20B 36.77B USD | 5.82 | CZK 291.64 12.58 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 645.60 27.86 USD |
+0.39
|
CZK 807.00B 34.82B USD | CZK 19.00 0.82 USD | CZK 645.60 27.86 USD | CZK 648.50 27.98 USD | CZK 807.00B 34.82B USD | 12.95 | CZK 49.84 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
+1.19
|
CZK 730.06B 31.5B USD | CZK 95.69K 4.13K USD | CZK 1,330.00 57.38 USD | CZK 1,360.00 58.68 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
+10.28
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 10.38 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
0
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,398.00 60.32 USD |
+0.43
|
CZK 459.02B 19.8B USD | CZK 48.00 2.07 USD | CZK 1,396.50 60.25 USD | CZK 1,404.00 60.58 USD | CZK 459.02B 19.8B USD | 8.05 | CZK 173.58 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.98 | CZK 243.43 10.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,611.00 69.51 USD |
+1
|
CZK 206.21B 8.9B USD | CZK 282.00 12.17 USD | CZK 1,595.00 68.82 USD | CZK 1,612.00 69.55 USD | CZK 206.21B 8.9B USD | 6.18 | CZK 260.26 11.23 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
-3.34
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 995.00 42.93 USD |
+0.4
|
CZK 187.91B 8.11B USD | CZK 170.87K 7.37K USD | CZK 991.00 42.76 USD | CZK 1,000.00 43.15 USD | CZK 187.91B 8.11B USD | 6.02 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 415.40 17.92 USD |
+2.21
|
CZK 128.79B 5.56B USD | CZK 18.00 0.78 USD | CZK 415.40 17.92 USD | CZK 415.40 17.92 USD | CZK 128.79B 5.56B USD | 11.63 | CZK 35.69 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,000.00 776.63 USD |
+0.56
|
CZK 49.42B 2.13B USD | CZK 122.00 5.26 USD | CZK 17,920.00 773.18 USD | CZK 18,180.00 784.4 USD | CZK 49.42B 2.13B USD | 16.76 | CZK 1.07K 46.32 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 383.00 16.53 USD |
-0.52
|
CZK 41.82B 1.8B USD | CZK 11.00 0.47 USD | CZK 383.00 16.53 USD | CZK 383.80 16.56 USD | CZK 41.82B 1.8B USD | 27.45 | CZK 13.95 0.6 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
0
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 25.16 | CZK 13.71 0.59 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 509.00 21.96 USD |
+0.2
|
CZK 10.86B 468.52M USD | CZK 1.19K 51.34 USD | CZK 508.00 21.92 USD | CZK 511.00 22.05 USD | CZK 10.86B 468.52M USD | 16.36 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
-0.54
|
CZK 4.77B 205.65M USD | CZK 94.00 4.06 USD | CZK 366.00 15.79 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 45.00 1.94 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.56 | CZK 122.54 5.29 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 668.00 28.82 USD |
0
|
CZK 3.15B 135.72M USD | CZK 540.00 23.3 USD | CZK 660.00 28.48 USD | CZK 668.00 28.82 USD | CZK 3.15B 135.72M USD | 47.10 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
-0.72
|
CZK 1.83B 78.75M USD | CZK 7.00 0.3 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 155.00 6.69 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
+1.43
|
CZK 979.80M 42.27M USD | CZK 6.08K 262.24 USD | CZK 139.00 6 USD | CZK 142.00 6.13 USD | CZK 979.80M 42.27M USD | 13.92 | CZK 10.20 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
+3.08
|
CZK 405.76M 17.51M USD | CZK 6.73K 290.46 USD | CZK 6.50 0.28 USD | CZK 6.70 0.29 USD | CZK 405.76M 17.51M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 101.00 4.36 USD |
-0.98
|
CZK 273.41M 11.8M USD | CZK 549.00 23.69 USD | CZK 101.00 4.36 USD | CZK 102.00 4.4 USD | CZK 273.41M 11.8M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
+0.46
|
CZK 86.24M 3.72M USD | CZK 103.00 4.44 USD | CZK 41.00 1.77 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 65.50 2.83 USD |
0
|
CZK 8.44M 364K USD | CZK 119.00 5.13 USD | CZK 65.50 2.83 USD | CZK 65.50 2.83 USD | CZK 8.44M 364K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
-0.52
|
€0.00 0 USD | €380.46K 439.17K USD | €1.90 2.19 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 236.00 10.18 USD |
+4.42
|
CZK 0.00 0 USD | CZK 230.00 9.92 USD | CZK 236.00 10.18 USD | CZK 236.00 10.18 USD | CZK 0.00 0 USD | 12.93 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
+0.97
|
CZK 0.00 0 USD | CZK 3.86M 166.35K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 300.40 12.96 USD |
-0.4
|
CZK 0.00 0 USD | CZK 1.25K 53.89 USD | CZK 300.40 12.96 USD | CZK 305.20 13.17 USD | CZK 0.00 0 USD | 123.62 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
