Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (48)
Prague (48)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.10 8.16 USD |
-1.41
|
CZK 96.63B 4.17B USD | CZK 153.74K 6.63K USD | CZK 188.00 8.11 USD | CZK 191.80 8.28 USD | CZK 96.63B 4.17B USD | 13.57 | CZK 13.93 0.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 633.80 27.35 USD |
0
|
CZK 3.03T 130.79B USD | CZK 20.00 0.86 USD | CZK 633.80 27.35 USD | CZK 633.80 27.35 USD | CZK 3.03T 130.79B USD | 14.60 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 743.60 32.08 USD |
+0.24
|
CZK 1.38T 59.49B USD | CZK 353.00 15.23 USD | CZK 741.80 32.01 USD | CZK 746.10 32.19 USD | CZK 1.38T 59.49B USD | 9.13 | CZK 81.39 3.51 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 449.00 19.37 USD |
-0.67
|
CZK 1.17T 50.65B USD | CZK 119.00 5.13 USD | CZK 449.00 19.37 USD | CZK 457.10 19.72 USD | CZK 1.17T 50.65B USD | 14.28 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,414.80 61.04 USD |
0
|
CZK 1.10T 47.61B USD | CZK 6.00 0.26 USD | CZK 1,414.80 61.04 USD | CZK 1,414.80 61.04 USD | CZK 1.10T 47.61B USD | 12.87 | CZK 109.93 4.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 185.00 7.98 USD |
-2.12
|
CZK 1.04T 44.69B USD | CZK 216.00 9.32 USD | CZK 181.00 7.81 USD | CZK 188.50 8.13 USD | CZK 1.04T 44.69B USD | 54.41 | CZK 3.40 0.15 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,638.00 113.82 USD |
-0.08
|
CZK 1.02T 44.2B USD | CZK 19.73K 851.4 USD | CZK 2,605.00 112.4 USD | CZK 2,672.00 115.29 USD | CZK 1.02T 44.2B USD | 11.21 | CZK 235.16 10.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.4B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.4B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 793.30 34.23 USD |
-0.19
|
CZK 930.87B 40.16B USD | CZK 623.00 26.88 USD | CZK 793.30 34.23 USD | CZK 801.20 34.57 USD | CZK 930.87B 40.16B USD | 7.63 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,698.00 73.26 USD |
+2.55
|
CZK 851.20B 36.73B USD | CZK 151.00 6.52 USD | CZK 1,698.00 73.26 USD | CZK 1,698.00 73.26 USD | CZK 851.20B 36.73B USD | 33.11 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
+0.03
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,366.00 58.94 USD |
+0.44
|
CZK 733.28B 31.64B USD | CZK 101.77K 4.39K USD | CZK 1,350.00 58.25 USD | CZK 1,366.00 58.94 USD | CZK 733.28B 31.64B USD | 25.34 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
-3.29
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.53 | CZK 152.99 6.6 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,393.50 60.12 USD |
+1.16
|
CZK 457.54B 19.74B USD | CZK 47.00 2.03 USD | CZK 1,358.50 58.61 USD | CZK 1,393.50 60.12 USD | CZK 457.54B 19.74B USD | 7.87 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,750.00 75.51 USD |
+1.57
|
CZK 224.00B 9.66B USD | CZK 7.56K 326.06 USD | CZK 1,720.00 74.21 USD | CZK 1,756.00 75.76 USD | CZK 224.00B 9.66B USD | 6.66 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,014.00 43.75 USD |
+1.1
|
CZK 191.50B 8.26B USD | CZK 69.78K 3.01K USD | CZK 999.00 43.1 USD | CZK 1,016.00 43.84 USD | CZK 191.50B 8.26B USD | 5.44 | CZK 186.14 8.03 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
+1.64
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.21 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,398.00 146.61 USD |
+1.07
|
CZK 132.01B 5.7B USD | CZK 34.00 1.47 USD | CZK 3,082.00 132.98 USD | CZK 3,398.00 146.61 USD | CZK 132.01B 5.7B USD | 101.76 | CZK 33.39 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,400.00 750.74 USD |
+0.12
|
CZK 47.77B 2.06B USD | CZK 70.00 3.02 USD | CZK 17,380.00 749.88 USD | CZK 17,560.00 757.65 USD | CZK 47.77B 2.06B USD | 16.35 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 420.00 18.12 USD |
+6.33
|
CZK 45.86B 1.98B USD | CZK 25.00 1.08 USD | CZK 420.00 18.12 USD | CZK 420.00 18.12 USD | CZK 45.86B 1.98B USD | 30.76 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 505.00 21.79 USD |
+0.2
|
CZK 10.77B 464.84M USD | CZK 2.84K 122.49 USD | CZK 500.00 21.57 USD | CZK 505.00 21.79 USD | CZK 10.77B 464.84M USD | 16.23 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
+0.54
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
+2.83
|
CZK 3.32B 143.39M USD | CZK 60.00 2.59 USD | CZK 1,060.00 45.73 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 658.00 28.39 USD |
+0.3
|
CZK 3.10B 133.69M USD | CZK 2.17K 93.8 USD | CZK 640.00 27.61 USD | CZK 658.00 28.39 USD | CZK 3.10B 133.69M USD | 46.40 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
-0.72
|
CZK 1.83B 78.75M USD | CZK 10.00 0.43 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 139.50 6.02 USD |
+1.82
|
CZK 962.55M 41.53M USD | CZK 2.74K 118.22 USD | CZK 138.00 5.95 USD | CZK 142.00 6.13 USD | CZK 962.55M 41.53M USD | 13.77 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.78 0.25 USD |
-3.34
|
CZK 350.05M 15.1M USD | CZK 27.91K 1.2K USD | CZK 5.78 0.25 USD | CZK 6.10 0.26 USD | CZK 350.05M 15.1M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 85.00 3.67 USD |
-1.16
|
CZK 230.10M 9.93M USD | CZK 889.00 38.36 USD | CZK 85.00 3.67 USD | CZK 86.00 3.71 USD | CZK 230.10M 9.93M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
+12.5
|
CZK 99.99M 4.31M USD | CZK 299.00 12.9 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 255.00 11 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
+1.09
|
€0.00 0 USD | €38.06K 43.93K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 152.00 6.56 USD |
0
|
CZK 0.00 0 USD | CZK 772.00 33.31 USD | CZK 152.00 6.56 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 8.32 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 13.31M 574.41K USD | CZK 2.04 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 313.80 13.54 USD |
0
|
CZK 0.00 0 USD | CZK 678.00 29.25 USD | CZK 309.00 13.33 USD | CZK 314.00 13.55 USD | CZK 0.00 0 USD | 129.13 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
