$3.38T
Capitalizzazione totale
$111.24B
Volume totale
BTC 61.67%     ETH 9.03%
Prevalenza di BTC

Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,783 76.93 USD
-0.2
$692.03B 29.86B USD $3.77K 162.62 USD $1,776 76.63 USD $1,783 76.93 USD $692.03B 29.86B USD 10.04 $177.58 7.66 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
-0.08
$645.78B 27.86B USD $1.88K 81.11 USD $1,202 51.86 USD $1,206 52.03 USD $645.78B 27.86B USD 22.20 $54.18 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,008 43.49 USD
-0.49
$190.37B 8.21B USD $2.23K 96.26 USD $1,006 43.41 USD $1,013 43.71 USD $190.37B 8.21B USD 10.21 $98.67 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $146.2 6.31 USD
-0.41
$74.71B 3.22B USD $13.82K 596.15 USD $145.8 6.29 USD $146.6 6.33 USD $74.71B 3.22B USD 12.48 $11.71 0.51 USD
Deutsche Telekom AG  DTE.PR $763.8 32.96 USD
+0.63
$3.74T 161.56B USD $6 0.26 USD $763.8 32.96 USD $763.8 32.96 USD $3.74T 161.56B USD 12.53 $60.95 2.63 USD
Unilever PLC  ULVR.PR $1,020 44.01 USD
0
$3.3T 142.55B USD $4 0.17 USD $1,020 44.01 USD $1,020 44.01 USD $3.3T 142.55B USD 17.91 $56.92 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.2T 51.8B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.2T 51.8B USD 13.96 $51.55 2.22 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $595.5 25.69 USD
+0.46
$1.16T 50.01B USD $6 0.26 USD $580 25.02 USD $595.5 25.69 USD $1.16T 50.01B USD 14.62 $40.73 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Volkswagen AG  VOW.PR $2,220 95.78 USD
-1.33
$1.09T 47.2B USD $2 0.09 USD $2,220 95.78 USD $2,220 95.78 USD $1.09T 47.2B USD 4.81 $461.48 19.91 USD
E.ON SE  EOAN.PR $383.1 16.53 USD
0
$1T 43.19B USD $669 28.86 USD $375.05 16.18 USD $383.1 16.53 USD $1T 43.19B USD 9.00 $42.52 1.83 USD
RWE Aktiengesellschaft  RWE.PR $885.2 38.19 USD
0
$654.51B 28.24B USD $29 1.25 USD $885.2 38.19 USD $885.6 38.21 USD $654.51B 28.24B USD 6.68 $132.51 5.72 USD
Nokia Oyj  NOKIA.PR $116.22 5.01 USD
0
$626.39B 27.03B USD $5 0.22 USD $116.22 5.01 USD $116.22 5.01 USD $626.39B 27.03B USD 21.24 $5.47 0.24 USD
Orlen S.A.  PKN.PR $475 20.49 USD
+2.4
$563.44B 24.31B USD $705 30.42 USD $474.75 20.48 USD $475 20.49 USD $563.44B 24.31B USD 31.79 $14.94 0.64 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $404.5 17.45 USD
0
$511.28B 22.06B USD $60 2.59 USD $404.5 17.45 USD $405 17.47 USD $511.28B 22.06B USD 8.95 $45.18 1.95 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.16 $232.62 10.04 USD
OMV Aktiengesellschaft  OMV.PR $1,114 48.06 USD
0
$366.38B 15.81B USD $12 0.52 USD $1,114 48.06 USD $1,114 48.06 USD $366.38B 15.81B USD 13.83 $80.54 3.47 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$213.82B 9.23B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $213.82B 9.23B USD 16.05 $33.95 1.46 USD
Raiffeisen Bank International AG  RBI.PR $631.6 27.25 USD
-0.22
$207.1B 8.94B USD $12 0.52 USD $631.6 27.25 USD $631.6 27.25 USD $207.1B 8.94B USD 4.64 $135.97 5.87 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$146.32B 6.31B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $146.32B 6.31B USD 9.07 $80.62 3.48 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$145.87B 6.29B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $145.87B 6.29B USD 6.03 $30.24 1.3 USD
Vienna Insurance Group AG  VIG.PR $1,074 46.34 USD
+1.32
$137.47B 5.93B USD $25 1.08 USD $1,066 45.99 USD $1,074 46.34 USD $137.47B 5.93B USD 8.67 $123.81 5.34 USD
UNIQA Insurance Group AG  UQA.PR $284 12.25 USD
-0.7
$89.43B 3.86B USD $41 1.77 USD $284 12.25 USD $284 12.25 USD $89.43B 3.86B USD 10.11 $28.09 1.21 USD
Wienerberger AG  WIE.PR $797.4 34.4 USD
0
$87.31B 3.77B USD $12 0.52 USD $797.4 34.4 USD $797.4 34.4 USD $87.31B 3.77B USD 29.15 $27.35 1.18 USD
Philip Morris CR a.s.  TABAK.PR $17,340 748.16 USD
0
$47.61B 2.05B USD $16 0.69 USD $17,340 748.16 USD $17,340 748.16 USD $47.61B 2.05B USD 14.24 $1.22K 52.52 USD
Colt CZ Group SE  CZG.PR $730 31.5 USD
+0.14
$41.22B 1.78B USD $1.64K 70.67 USD $729 31.45 USD $730 31.5 USD $41.22B 1.78B USD 31.68 $23.04 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $431.6 18.62 USD
0
$16.77B 723.46M USD $20 0.86 USD $431.6 18.62 USD $431.6 18.62 USD $16.77B 723.46M USD 9.33 $46.22 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.65B 459.56M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.65B 459.56M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $491 21.18 USD
+0.2
$10.44B 450.53M USD $209 9.02 USD $490 21.14 USD $491 21.18 USD $10.44B 450.53M USD 20.40 $24.06 1.04 USD
FACC AG  FACC.PR $163.4 7.05 USD
-1.45
$7.48B 322.82M USD $1 0.04 USD $163.4 7.05 USD $163.4 7.05 USD $7.48B 322.82M USD 93.90 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $775 33.44 USD
+0.65
$3.74B 161.55M USD $2 0.09 USD $775 33.44 USD $775 33.44 USD $3.74B 161.55M USD 29.86 $25.95 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
+3.85
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $56 2.42 USD $1,050 45.3 USD $1,050 45.3 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
0
$1.8B 77.6M USD $127 5.48 USD $1,350 58.25 USD $1,360 58.68 USD $1.8B 77.6M USD 5.76 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.4 0.06 USD
0
$1.49B 64.34M USD $1.6K 69.03 USD $1.4 0.06 USD $1.48 0.06 USD $1.49B 64.34M USD 9.33 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $19.2 0.83 USD
0
$1.16B 50.08M USD $1.02K 43.79 USD $19.2 0.83 USD $19.22 0.83 USD $1.16B 50.08M USD 0 -$6.48 -0.2 USD
E4U a.s.  EFORU.PR $370 15.96 USD
0
$884.91M 38.18M USD $1.31K 56.61 USD $360 15.53 USD $376 16.22 USD $884.91M 38.18M USD 20.27 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $204 8.8 USD
+6.81
$552.23M 23.83M USD $400 17.26 USD $204 8.8 USD $204 8.8 USD $552.23M 23.83M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $143 6.17 USD
0
$471.75M 20.35M USD $815 35.16 USD $143 6.17 USD $145 6.26 USD $471.75M 20.35M USD 0 -$1.39 -0.05 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $4 0.17 USD $131 5.65 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $344 14.84 USD $37 1.6 USD $38 1.64 USD $161.8M 6.98M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $60 2.59 USD
0
$117.6M 5.07M USD $1.33K 57.51 USD $60 2.59 USD $61 2.63 USD $117.6M 5.07M USD 22.62 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $112 4.83 USD
0
$18.8M 811.36K USD $50 2.16 USD $112 4.83 USD $112 4.83 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $2.86M 3.13M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.8 4.44 USD
0
$0 0 USD $200K 8.63K USD $102.8 4.44 USD $102.8 4.44 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.7 4.22 USD
0
$0 0 USD $88.6M 3.82M USD $97.7 4.22 USD $97.7 4.22 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $27M 1.17M USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $408 17.6 USD
0
$0 0 USD $25 1.08 USD $408 17.6 USD $408 17.6 USD $0 0 USD 167.90 $2.43 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui