Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 185.90 8.02 USD |
+1.31
|
CZK 94.99B 4.1B USD | CZK 70.83K 3.06K USD | CZK 185.00 7.98 USD | CZK 187.40 8.09 USD | CZK 94.99B 4.1B USD | 13.84 | CZK 13.43 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 608.20 26.24 USD |
+0.15
|
CZK 2.91T 125.5B USD | CZK 37.00 1.6 USD | CZK 607.00 26.19 USD | CZK 608.20 26.24 USD | CZK 2.91T 125.5B USD | 14.01 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 740.00 31.93 USD |
+0.95
|
CZK 1.39T 59.99B USD | CZK 52.00 2.24 USD | CZK 739.80 31.92 USD | CZK 740.00 31.93 USD | CZK 1.39T 59.99B USD | 9.23 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.25 9.63 USD |
+0.11
|
CZK 1.25T 53.93B USD | CZK 8.00 0.35 USD | CZK 223.25 9.63 USD | CZK 225.00 9.71 USD | CZK 1.25T 53.93B USD | 76.19 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,430.60 61.72 USD |
+1.39
|
CZK 1.12T 48.14B USD | CZK 10.00 0.43 USD | CZK 1,430.60 61.72 USD | CZK 1,430.60 61.72 USD | CZK 1.12T 48.14B USD | 13.01 | CZK 109.93 4.74 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 422.65 18.24 USD |
+0.92
|
CZK 1.10T 47.67B USD | CZK 2.00 0.09 USD | CZK 422.65 18.24 USD | CZK 423.30 18.26 USD | CZK 1.10T 47.67B USD | 13.44 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,694.00 116.24 USD |
+0.75
|
CZK 1.05T 45.15B USD | CZK 2.93K 126.42 USD | CZK 2,691.00 116.11 USD | CZK 2,706.00 116.75 USD | CZK 1.05T 45.15B USD | 12.09 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 865.50 37.34 USD |
-1.74
|
CZK 1.02T 43.82B USD | CZK 340.00 14.67 USD | CZK 865.50 37.34 USD | CZK 865.50 37.34 USD | CZK 1.02T 43.82B USD | 8.33 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,719.00 74.17 USD |
0
|
CZK 861.73B 37.18B USD | CZK 31.00 1.34 USD | CZK 1,671.00 72.1 USD | CZK 1,719.00 74.17 USD | CZK 861.73B 37.18B USD | 6.75 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.80 27.78 USD |
0
|
CZK 804.75B 34.72B USD | CZK 31.00 1.34 USD | CZK 643.60 27.77 USD | CZK 643.80 27.78 USD | CZK 804.75B 34.72B USD | 12.93 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,343.00 57.95 USD |
+0.45
|
CZK 720.94B 31.11B USD | CZK 8.85K 382.02 USD | CZK 1,338.00 57.73 USD | CZK 1,346.00 58.07 USD | CZK 720.94B 31.11B USD | 24.91 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
0
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
-2
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,382.50 59.65 USD |
+1.28
|
CZK 453.93B 19.59B USD | CZK 19.00 0.82 USD | CZK 1,382.50 59.65 USD | CZK 1,382.50 59.65 USD | CZK 453.93B 19.59B USD | 7.81 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
+2.37
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,593.00 68.73 USD |
+0.82
|
CZK 203.90B 8.8B USD | CZK 718.00 30.98 USD | CZK 1,580.00 68.17 USD | CZK 1,621.00 69.94 USD | CZK 203.90B 8.8B USD | 6.06 | CZK 262.73 11.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 996.00 42.97 USD |
+1.68
|
CZK 188.10B 8.12B USD | CZK 11.00K 474.65 USD | CZK 989.00 42.67 USD | CZK 997.00 43.02 USD | CZK 188.10B 8.12B USD | 6.03 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 406.40 17.53 USD |
-0.29
|
CZK 125.99B 5.44B USD | CZK 3.00 0.13 USD | CZK 406.40 17.53 USD | CZK 406.40 17.53 USD | CZK 125.99B 5.44B USD | 11.41 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
+0.78
|
CZK 49.97B 2.16B USD | CZK 17.00 0.73 USD | CZK 17,800.00 768 USD | CZK 18,200.00 785.26 USD | CZK 49.97B 2.16B USD | 17.10 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 393.40 16.97 USD |
0
|
CZK 42.96B 1.85B USD | CZK 75.00 3.24 USD | CZK 393.40 16.97 USD | CZK 393.40 16.97 USD | CZK 42.96B 1.85B USD | 28.82 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 347.00 14.97 USD |
+1.91
|
CZK 15.89B 685.56M USD | CZK 15.00 0.65 USD | CZK 347.00 14.97 USD | CZK 347.00 14.97 USD | CZK 15.89B 685.56M USD | 24.98 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
+0.59
|
CZK 10.88B 469.44M USD | CZK 249.00 10.74 USD | CZK 510.00 22 USD | CZK 511.00 22.05 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 95.00 4.1 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 680.00 29.34 USD |
0
|
CZK 3.20B 138.16M USD | CZK 123.00 5.31 USD | CZK 680.00 29.34 USD | CZK 682.00 29.43 USD | CZK 3.20B 138.16M USD | 47.95 | CZK 14.18 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 110.00 4.75 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
0
|
CZK 972.90M 41.98M USD | CZK 350.00 15.1 USD | CZK 141.00 6.08 USD | CZK 141.00 6.08 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
-0.59
|
CZK 405.76M 17.51M USD | CZK 1.29K 55.44 USD | CZK 6.40 0.28 USD | CZK 6.74 0.29 USD | CZK 405.76M 17.51M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 23.00 0.99 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.80 1.89 USD |
0
|
CZK 85.85M 3.7M USD | CZK 275.00 11.87 USD | CZK 34.00 1.47 USD | CZK 43.80 1.89 USD | CZK 85.85M 3.7M USD | 16.51 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 65.50 2.83 USD |
-5.07
|
CZK 8.44M 364K USD | CZK 81.00 3.49 USD | CZK 65.50 2.83 USD | CZK 65.50 2.83 USD | CZK 8.44M 364K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
-0.52
|
€0.00 0 USD | €500.00 577.17 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 236.00 10.18 USD |
+4.42
|
CZK 0.00 0 USD | CZK 86.00 3.71 USD | CZK 236.00 10.18 USD | CZK 236.00 10.18 USD | CZK 0.00 0 USD | 12.93 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 3.71M 160.18K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 302.00 13.03 USD |
-0.59
|
CZK 0.00 0 USD | CZK 349.00 15.06 USD | CZK 302.00 13.03 USD | CZK 308.40 13.31 USD | CZK 0.00 0 USD | 124.27 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
