$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,211 52.25 USD
-0.16
$652.22B 28.14B USD $126.36K 5.45K USD $1,210 52.21 USD $1,214 52.38 USD $652.22B 28.14B USD 22.37 $54.13 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.66 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
Deutsche Telekom AG  DTE.PR $760 32.79 USD
-0.74
$3.72T 160.69B USD $15 0.65 USD $760 32.79 USD $771.7 33.3 USD $3.72T 160.69B USD 12.58 $60.41 2.61 USD
Unilever PLC  ULVR.PR $1,350 58.25 USD
0
$3.31T 142.81B USD $3 0.13 USD $1,350 58.25 USD $1,350 58.25 USD $3.31T 142.81B USD 23.92 $56.43 2.43 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $634 27.35 USD
+0.91
$1.23T 53.09B USD $332 14.32 USD $610.1 26.32 USD $634 27.35 USD $1.23T 53.09B USD 15.85 $39.99 1.73 USD
Volkswagen AG  VOW.PR $2,348 101.31 USD
+5.06
$1.19T 51.38B USD $1 0.04 USD $2,348 101.31 USD $2,348 101.31 USD $1.19T 51.38B USD 5.12 $457.95 19.76 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.17T 50.56B USD $10 0.43 USD $720 31.07 USD $720 31.07 USD $1.17T 50.56B USD 14.34 $50.18 2.17 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.93B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.93B USD 46.08 $42.86 1.85 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Erste Group Bank AG  ERBAG.PR $1,841 79.43 USD
+1.43
$716.75B 30.93B USD $58.99K 2.55K USD $1,822 78.61 USD $1,845 79.6 USD $716.75B 30.93B USD 10.64 $172.95 7.46 USD
RWE Aktiengesellschaft  RWE.PR $884.1 38.15 USD
0
$653.7B 28.2B USD $220 9.49 USD $884.1 38.15 USD $884.4 38.16 USD $653.7B 28.2B USD 6.72 $131.55 5.68 USD
Nokia Oyj  NOKIA.PR $111.14 4.8 USD
-0.41
$599.01B 25.84B USD $105 4.53 USD $111.14 4.8 USD $111.14 4.8 USD $599.01B 25.84B USD 20.65 $5.38 0.23 USD
Orlen S.A.  PKN.PR $502 21.66 USD
-0.28
$582.79B 25.15B USD $208 8.97 USD $500 21.57 USD $502 21.66 USD $582.79B 25.15B USD 34.40 $14.59 0.63 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $459 19.8 USD
-0.33
$575.02B 24.81B USD $5 0.22 USD $459 19.8 USD $459 19.8 USD $575.02B 24.81B USD 10.51 $43.67 1.88 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$447.53B 19.31B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $447.53B 19.31B USD 7.08 $235.28 10.15 USD
OMV Aktiengesellschaft  OMV.PR $1,155 49.83 USD
0
$377.59B 16.29B USD $15 0.65 USD $1,155 49.83 USD $1,155 49.83 USD $377.59B 16.29B USD 14.45 $79.93 3.45 USD
Raiffeisen Bank International AG  RBI.PR $643.4 27.76 USD
0
$210.97B 9.1B USD $8 0.35 USD $643.4 27.76 USD $643.4 27.76 USD $210.97B 9.1B USD 4.81 $133.5 5.76 USD
Skanska AB (publ)  SKAB.PR $490.3 21.15 USD
0
$200.24B 8.64B USD $24 1.04 USD $490.3 21.15 USD $490.3 21.15 USD $200.24B 8.64B USD 14.83 $33.05 1.43 USD
KGHM Polska Miedz S.A.  KGH.PR $746.8 32.22 USD
0
$152.71B 6.59B USD $16 0.69 USD $746.8 32.22 USD $746.8 32.22 USD $152.71B 6.59B USD 9.27 $80.51 3.47 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $187.6 8.09 USD
0
$149.89B 6.47B USD $31 1.34 USD $187.6 8.09 USD $187.6 8.09 USD $149.89B 6.47B USD 5.37 $34.87 1.5 USD
Vienna Insurance Group AG  VIG.PR $1,080 46.6 USD
+0.93
$138.24B 5.96B USD $1.81K 77.97 USD $1,076 46.43 USD $1,090 47.03 USD $138.24B 5.96B USD 8.71 $123.98 5.35 USD
UNIQA Insurance Group AG  UQA.PR $286 12.34 USD
0
$88.48B 3.82B USD $16 0.69 USD $284 12.25 USD $286 12.34 USD $88.48B 3.82B USD 10.43 $27.4 1.18 USD
Wienerberger AG  WIE.PR $751.6 32.43 USD
0
$82.3B 3.55B USD $10 0.43 USD $751.6 32.43 USD $751.6 32.43 USD $82.3B 3.55B USD 27.70 $27.13 1.17 USD
Philip Morris CR a.s.  TABAK.PR $17,320 747.29 USD
-0.12
$47.55B 2.05B USD $107 4.62 USD $17,320 747.29 USD $17,460 753.33 USD $47.55B 2.05B USD 14.21 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $741 31.97 USD
-0.67
$41.84B 1.81B USD $30.09K 1.3K USD $737 31.8 USD $747 32.23 USD $41.84B 1.81B USD 33.18 $22.33 0.96 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $485.4 20.94 USD
+1.12
$18.88B 814.81M USD $198 8.54 USD $479.6 20.69 USD $485.4 20.94 USD $18.88B 814.81M USD 11.26 $43.1 1.86 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $544 23.47 USD
-0.37
$11.7B 504.71M USD $4.74K 204.34 USD $540 23.3 USD $548 23.64 USD $11.7B 504.71M USD 22.89 $23.76 1.03 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.32B 445.26M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.32B 445.26M USD 39.54 $1.97 0.08 USD
FACC AG  FACC.PR $173.8 7.5 USD
0
$7.96B 343.37M USD $50 2.16 USD $173.8 7.5 USD $173.8 7.5 USD $7.96B 343.37M USD 101.04 $1.72 0.07 USD
Tatry mountain resorts, a.s.  TMR.PR $550 23.73 USD
+4.76
$3.69B 159.16M USD $500 21.57 USD $550 23.73 USD $550 23.73 USD $3.69B 159.16M USD 0 -$5.28 -0.2 USD
Primoco UAV SE  PRIUA.PR $770 33.22 USD
+1.32
$3.63B 156.44M USD $824 35.55 USD $755 32.58 USD $770 33.22 USD $3.63B 156.44M USD 29.70 $25.92 1.12 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
+0.95
$3.23B 139.45M USD $30 1.29 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.37 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
+3.7
$1.87B 80.48M USD $1 0.04 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 5.97 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.35 0.06 USD
-6.25
$1.44B 62.04M USD $17.79K 767.74 USD $1.35 0.06 USD $1.35 0.06 USD $1.44B 62.04M USD 10.38 $0.13 0.005 USD
Photon Energy N.V.  PEN.PR $19.5 0.84 USD
+0.52
$1.17B 50.44M USD $3.89K 168.01 USD $19.4 0.84 USD $19.96 0.86 USD $1.17B 50.44M USD 0 -$6.39 -0.2 USD
E4U a.s.  EFORU.PR $360 15.53 USD
-2.7
$860.99M 37.15M USD $404 17.43 USD $360 15.53 USD $370 15.96 USD $860.99M 37.15M USD 19.72 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.99
$541.4M 23.36M USD $1.1K 47.5 USD $191.5 8.26 USD $200 8.63 USD $541.4M 23.36M USD 0 -$45.77 -1.9 USD
KARO INVEST a.s.  KARIN.PR $145 6.26 USD
-0.68
$478.35M 20.64M USD $5.78K 249.3 USD $145 6.26 USD $145.5 6.28 USD $478.35M 20.64M USD 0 -$1.41 -0.06 USD
FIXED.zone a.s.  FIXED.PR $124 5.35 USD
0
$275.53M 11.89M USD $300 12.94 USD $124 5.35 USD $125 5.39 USD $275.53M 11.89M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$174.38M 7.52M USD $39 1.68 USD $38 1.64 USD $38 1.64 USD $174.38M 7.52M USD 0 -$5.04 -0.2 USD
eMan a.s.  EMAN.PR $62 2.68 USD
0
$121.52M 5.24M USD $98 4.23 USD $59 2.55 USD $62 2.68 USD $121.52M 5.24M USD 23.37 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.7 1.86 USD
0
$0 0 USD $450K 491.91K USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96 4.14 USD
0
$0 0 USD $4M 172.58K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102 4.4 USD
0
$0 0 USD $100K 4.31K USD $102 4.4 USD $102 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99 4.27 USD
0
$0 0 USD $3M 129.44K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $50K 2.16K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $50K 2.16K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.9 0.08 USD
0
$0 0 USD $28.22M 1.22M USD $1.9 0.08 USD $1.9 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $432 18.64 USD
-0.92
$0 0 USD $21 0.91 USD $432 18.64 USD $432 18.64 USD $0 0 USD 177.77 $2.43 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui