Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
- Tutti i paesi
- Repubblica Ceca (49)
Prague (49)
- {{item.name}}
- Tutte le borse
- Prague (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Rame (1)
- Produttori autoveicoli (1)
- Tessile manifatturiero (1)
- Resort e Casinò (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Prodotti per la casa e per la persona (1)
- Tabacco (1)
- Rivenditori farmaceutici (1)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,287.00 55.53 USD |
-0.23
|
CZK 690.87B 29.81B USD | CZK 199.51K 8.61K USD | CZK 1,252.00 54.02 USD | CZK 1,292.00 55.74 USD | CZK 690.87B 29.81B USD | 23.92 | CZK 53.79 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 994.00 42.89 USD |
+0.91
|
CZK 187.72B 8.1B USD | CZK 185.88K 8.02K USD | CZK 984.00 42.46 USD | CZK 998.50 43.08 USD | CZK 187.72B 8.1B USD | 10.82 | CZK 91.80 3.96 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 190.20 8.21 USD |
+1.28
|
CZK 97.19B 4.19B USD | CZK 359.88K 15.53K USD | CZK 186.30 8.04 USD | CZK 190.20 8.21 USD | CZK 97.19B 4.19B USD | 14.72 | CZK 12.92 0.56 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 682.50 29.45 USD |
-0.26
|
CZK 3.30T 142.47B USD | CZK 4.00 0.17 USD | CZK 682.50 29.45 USD | CZK 682.50 29.45 USD | CZK 3.30T 142.47B USD | 15.51 | CZK 44.00 1.9 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.66 | CZK 62.92 2.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 326.85 14.1 USD |
-7.41
|
CZK 1.82T 78.73B USD | CZK 3.60K 155.37 USD | CZK 322.00 13.89 USD | CZK 350.00 15.1 USD | CZK 1.82T 78.73B USD | 96.41 | CZK 3.39 0.15 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 668.20 28.83 USD |
+2.02
|
CZK 1.28T 55.16B USD | CZK 50.00 2.16 USD | CZK 668.20 28.83 USD | CZK 668.20 28.83 USD | CZK 1.28T 55.16B USD | 8.70 | CZK 76.77 3.31 USD | ||
| E.ON SE EOAN.PR | CZK 440.60 19.01 USD |
+0.38
|
CZK 1.15T 49.68B USD | CZK 8.00 0.35 USD | CZK 437.90 18.89 USD | CZK 441.30 19.04 USD | CZK 1.15T 49.68B USD | 13.84 | CZK 31.82 1.37 USD | ||
| Volkswagen AG VOW.PR | CZK 2,219.50 95.76 USD |
-0.72
|
CZK 1.11T 48.01B USD | CZK 3.00 0.13 USD | CZK 2,219.50 95.76 USD | CZK 2,219.50 95.76 USD | CZK 1.11T 48.01B USD | 7.48 | CZK 296.65 12.8 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,382.00 59.63 USD |
+2.89
|
CZK 986.15B 42.55B USD | CZK 2.00 0.09 USD | CZK 1,382.00 59.63 USD | CZK 1,382.00 59.63 USD | CZK 986.15B 42.55B USD | 17.43 | CZK 79.25 3.42 USD | ||
| Orlen S.A. PKN.PR | CZK 835.30 36.04 USD |
+1.06
|
CZK 980.15B 42.29B USD | CZK 23.00 0.99 USD | CZK 830.80 35.85 USD | CZK 835.90 36.07 USD | CZK 980.15B 42.29B USD | 26.18 | CZK 31.90 1.38 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,462.00 106.23 USD |
+0.49
|
CZK 956.26B 41.26B USD | CZK 16.85K 727.14 USD | CZK 2,429.00 104.8 USD | CZK 2,466.00 106.4 USD | CZK 956.26B 41.26B USD | 11.82 | CZK 208.25 8.99 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.39 | CZK 300.15 12.95 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 572.10 24.68 USD |
-0.49
|
CZK 715.12B 30.85B USD | CZK 12.00 0.52 USD | CZK 572.10 24.68 USD | CZK 572.10 24.68 USD | CZK 715.12B 30.85B USD | 11.61 | CZK 49.27 2.13 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,525.00 65.8 USD |
-0.2
|
CZK 497.15B 21.45B USD | CZK 83.00 3.58 USD | CZK 1,525.00 65.8 USD | CZK 1,533.50 66.16 USD | CZK 497.15B 21.45B USD | 17.63 | CZK 86.48 3.73 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.63 | CZK 197.40 8.52 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,199.00 51.73 USD |
+0.93
|
CZK 393.68B 16.99B USD | CZK 257.00 11.09 USD | CZK 1,189.00 51.3 USD | CZK 1,201.50 51.84 USD | CZK 393.68B 16.99B USD | 15.91 | CZK 75.32 3.25 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 267.00 11.52 USD |
0
|
CZK 210.65B 9.09B USD | CZK 33.00 1.42 USD | CZK 267.00 11.52 USD | CZK 267.00 11.52 USD | CZK 210.65B 9.09B USD | 15.29 | CZK 17.46 0.75 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,444.00 62.3 USD |
-0.41
|
CZK 184.83B 7.97B USD | CZK 2.36K 102 USD | CZK 1,432.00 61.79 USD | CZK 1,453.00 62.69 USD | CZK 184.83B 7.97B USD | 9.20 | CZK 156.89 6.77 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,514.00 151.62 USD |
+2.81
|
CZK 136.52B 5.89B USD | CZK 4.00 0.17 USD | CZK 3,462.00 149.37 USD | CZK 3,514.00 151.62 USD | CZK 136.52B 5.89B USD | 43.75 | CZK 80.32 3.47 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 429.20 18.52 USD |
0
|
CZK 133.06B 5.74B USD | CZK 40.00 1.73 USD | CZK 429.20 18.52 USD | CZK 429.20 18.52 USD | CZK 133.06B 5.74B USD | 12.80 | CZK 33.52 1.45 USD | ||
| Wienerberger AG WIE.PR | CZK 597.00 25.76 USD |
0
|
CZK 65.19B 2.81B USD | CZK 7.00 0.3 USD | CZK 597.00 25.76 USD | CZK 599.00 25.84 USD | CZK 65.19B 2.81B USD | 20.49 | CZK 29.13 1.26 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 19,740.00 851.71 USD |
+0.82
|
CZK 54.19B 2.34B USD | CZK 1.42K 61.05 USD | CZK 19,260.00 831 USD | CZK 19,760.00 852.57 USD | CZK 54.19B 2.34B USD | 17.84 | CZK 1.11K 47.73 USD | ||
| FACC AG FACC.PR | CZK 407.50 17.58 USD |
+1.49
|
CZK 18.66B 805.08M USD | CZK 3.00 0.13 USD | CZK 407.50 17.58 USD | CZK 409.00 17.65 USD | CZK 18.66B 805.08M USD | 27.96 | CZK 14.57 0.63 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 522.00 22.52 USD |
-0.57
|
CZK 11.12B 479.58M USD | CZK 2.05K 88.23 USD | CZK 521.00 22.48 USD | CZK 526.00 22.69 USD | CZK 11.12B 479.58M USD | 17.26 | CZK 30.24 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 380.00 16.4 USD |
0
|
CZK 4.95B 213.52M USD | CZK 36.00 1.55 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 21.35 -0.9 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 800.00 34.52 USD |
-1.72
|
CZK 3.77B 162.54M USD | CZK 383.00 16.53 USD | CZK 800.00 34.52 USD | CZK 820.00 35.38 USD | CZK 3.77B 162.54M USD | 36.13 | CZK 22.14 0.96 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 41.00 1.77 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
+1.43
|
CZK 1.89B 81.62M USD | CZK 2.00 0.09 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 203.00 8.76 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
-0.67
|
CZK 1.03B 44.36M USD | CZK 938.00 40.47 USD | CZK 149.00 6.43 USD | CZK 150.00 6.47 USD | CZK 1.03B 44.36M USD | 22.85 | CZK 6.52 0.28 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.24 0.31 USD |
-5.97
|
CZK 453.67M 19.57M USD | CZK 20.90K 901.8 USD | CZK 6.82 0.29 USD | CZK 7.50 0.32 USD | CZK 453.67M 19.57M USD | 0 | -CZK 17.28 -0.7 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 134.00 5.78 USD |
-0.74
|
CZK 362.74M 15.65M USD | CZK 1.18K 50.7 USD | CZK 130.00 5.61 USD | CZK 135.00 5.82 USD | CZK 362.74M 15.65M USD | 0 | -CZK 46.45 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 5.00 0.22 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.87 2.04 USD |
0
|
€0.00 0 USD | €287.62K 314.4K USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| E4U a.s. EFORU.PR | CZK 330.00 14.24 USD |
+3.77
|
CZK 0.00 0 USD | CZK 436.00 18.81 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.30M 99.24K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 379.80 16.39 USD |
0
|
CZK 0.00 0 USD | CZK 1.77K 76.15 USD | CZK 371.80 16.04 USD | CZK 379.80 16.39 USD | CZK 0.00 0 USD | 156.29 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}