$3.37T
总市值
$126.61B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:捷克共和国,交易所:Prague ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,802.5 77.77 USD
+1.92
$707.28B 30.52B USD $191.57K 8.27K USD $1,764.5 76.13 USD $1,802.5 77.77 USD $707.28B 30.52B USD 10.13 $177.91 7.68 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
0
$645.78B 27.86B USD $97.9K 4.22K USD $1,201 51.82 USD $1,207 52.08 USD $645.78B 27.86B USD 22.17 $54.26 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,011 43.62 USD
+0.8
$190.93B 8.24B USD $233.11K 10.06K USD $999 43.1 USD $1,011 43.62 USD $190.93B 8.24B USD 10.25 $98.59 4.25 USD
MONETA Money Bank, a.s.  MONET.PR $146.2 6.31 USD
+0.41
$74.71B 3.22B USD $110.29K 4.76K USD $145.2 6.26 USD $147 6.34 USD $74.71B 3.22B USD 12.47 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $846 36.5 USD
+0.93
$4.18T 180.19B USD $48 2.07 USD $842.1 36.33 USD $847 36.54 USD $4.18T 180.19B USD 13.86 $61.02 2.63 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
0
$3.37T 145.44B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.37T 145.44B USD 17.69 $57.07 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.22T 52.45B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.22T 52.45B USD 13.92 $51.7 2.23 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $612.5 26.43 USD
+2.25
$1.21T 52.18B USD $219 9.45 USD $609 26.28 USD $614.1 26.5 USD $1.21T 52.18B USD 14.99 $40.85 1.76 USD
Volkswagen AG  VOW.PR $2,331 100.57 USD
-1.58
$1.15T 49.79B USD $60 2.59 USD $2,324 100.27 USD $2,349.5 101.37 USD $1.15T 49.79B USD 5.04 $462.33 19.95 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.14T 49.14B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.14T 49.14B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $381.7 16.47 USD
-0.6
$997.41B 43.03B USD $151 6.52 USD $381.45 16.46 USD $383.05 16.53 USD $997.41B 43.03B USD 8.96 $42.59 1.84 USD
Nokia Oyj  NOKIA.PR $118.6 5.12 USD
+3.13
$652.08B 28.13B USD $2 0.09 USD $118.6 5.12 USD $118.6 5.12 USD $652.08B 28.13B USD 21.60 $5.49 0.24 USD
RWE Aktiengesellschaft  RWE.PR $823.4 35.53 USD
-0.93
$608.82B 26.27B USD $1 0.04 USD $823.4 35.53 USD $823.4 35.53 USD $608.82B 26.27B USD 6.20 $132.73 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $395 17.04 USD
-2.95
$495.97B 21.4B USD $2.3K 99.06 USD $388 16.74 USD $405.1 17.48 USD $495.97B 21.4B USD 8.72 $45.26 1.95 USD
Orlen S.A.  PKN.PR $425.9 18.38 USD
-1.64
$495.74B 21.39B USD $9 0.39 USD $421.6 18.19 USD $425.9 18.38 USD $495.74B 21.39B USD 28.43 $14.98 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.08 $235.28 10.15 USD
OMV Aktiengesellschaft  OMV.PR $1,070.5 46.19 USD
-0.28
$350.77B 15.13B USD $50 2.16 USD $1,069 46.12 USD $1,070.5 46.19 USD $350.77B 15.13B USD 13.26 $80.73 3.48 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$217.09B 9.37B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $217.09B 9.37B USD 16.02 $34.01 1.47 USD
Raiffeisen Bank International AG  RBI.PR $655 28.26 USD
+0.03
$216.8B 9.35B USD $47 2.03 USD $655 28.26 USD $657 28.35 USD $216.8B 9.35B USD 4.80 $136.26 5.88 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
+0.8
$153.51B 6.62B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $153.51B 6.62B USD 9.05 $80.78 3.49 USD
Vienna Insurance Group AG  VIG.PR $1,122 48.41 USD
+1.63
$143.85B 6.21B USD $3.57K 153.99 USD $1,104 47.63 USD $1,120 48.32 USD $143.85B 6.21B USD 9.04 $124.09 5.35 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $178.8 7.71 USD
-0.67
$142.86B 6.16B USD $110 4.75 USD $178.8 7.71 USD $178.8 7.71 USD $142.86B 6.16B USD 5.84 $30.6 1.32 USD
UNIQA Insurance Group AG  UQA.PR $318.5 13.74 USD
+1.76
$99.2B 4.28B USD $19 0.82 USD $317.5 13.7 USD $318.5 13.74 USD $99.2B 4.28B USD 11.31 $28.14 1.21 USD
Wienerberger AG  WIE.PR $818.6 35.32 USD
+0.69
$89.81B 3.87B USD $1 0.04 USD $818.6 35.32 USD $818.6 35.32 USD $89.81B 3.87B USD 45.55 $17.97 0.78 USD
Philip Morris CR a.s.  TABAK.PR $17,480 754.2 USD
-5.41
$47.99B 2.07B USD $2.89K 124.48 USD $17,300 746.43 USD $17,640 761.1 USD $47.99B 2.07B USD 14.35 $1.22K 52.54 USD
Colt CZ Group SE  CZG.PR $748 32.27 USD
-0.13
$42.23B 1.82B USD $24.58K 1.06K USD $738 31.84 USD $753 32.49 USD $42.23B 1.82B USD 32.53 $22.99 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $451.8 19.49 USD
0
$18.09B 780.58M USD $225 9.71 USD $451.8 19.49 USD $451.8 19.49 USD $18.09B 780.58M USD 0 -$100.12 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.37B 447.33M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.37B 447.33M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $483 20.84 USD
-1.63
$10.27B 443.19M USD $9.26K 399.45 USD $482 20.8 USD $494.5 21.34 USD $10.27B 443.19M USD 18.01 $26.81 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $790 34.09 USD
-1.25
$3.72B 160.51M USD $104 4.49 USD $790 34.09 USD $805 34.73 USD $3.72B 160.51M USD 30.47 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $12 0.52 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.13 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $70 3.02 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
0
$1.87B 80.48M USD $16 0.69 USD $1,360 58.68 USD $1,400 60.4 USD $1.87B 80.48M USD 4.98 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
0
$1.58B 68.01M USD $1.4K 60.4 USD $1.48 0.06 USD $1.49 0.06 USD $1.58B 68.01M USD 9.86 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $19.82 0.86 USD
0
$1.19B 51.26M USD $183.67K 7.92K USD $19.7 0.85 USD $20.3 0.88 USD $1.19B 51.26M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $380 16.4 USD
0
$908.82M 39.21M USD $1.74K 75.03 USD $380 16.4 USD $384 16.57 USD $908.82M 39.21M USD 20.82 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
0
$541.4M 23.36M USD $328 14.15 USD $200 8.63 USD $204 8.8 USD $541.4M 23.36M USD 0 -$46.46 -2.004 USD
KARO INVEST a.s.  KARIN.PR $149 6.43 USD
-0.67
$491.55M 21.21M USD $255 11 USD $149 6.43 USD $150 6.47 USD $491.55M 21.21M USD 0 -$1.46 -0.06 USD
FIXED.zone a.s.  FIXED.PR $134 5.78 USD
+8.94
$297.75M 12.85M USD $20 0.86 USD $134 5.78 USD $134 5.78 USD $297.75M 12.85M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
+2.7
$166.17M 7.17M USD $1.6K 69.03 USD $37 1.6 USD $38 1.64 USD $166.17M 7.17M USD 126.66 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $34 1.47 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $110 4.75 USD
0
$18.8M 811.36K USD $5 0.22 USD $110 4.75 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $1.33M 1.46M USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.49 4.47 USD
+1.46
$0 0 USD $200K 8.63K USD $103.49 4.47 USD $103.49 4.47 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $22.85M 985.95K USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $417 17.99 USD
+1.41
$0 0 USD $8 0.35 USD $417 17.99 USD $417 17.99 USD $0 0 USD 171.60 $2.43 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看