国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,220.00 52.64 USD |
-1.45
|
CZK 654.91B 28.26B USD | CZK 28.25K 1.22K USD | CZK 1,215.00 52.42 USD | CZK 1,235.00 53.29 USD | CZK 654.91B 28.26B USD | 22.65 | CZK 53.85 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 973.50 42 USD |
-0.1
|
CZK 183.85B 7.93B USD | CZK 68.68K 2.96K USD | CZK 971.00 41.89 USD | CZK 981.00 42.33 USD | CZK 183.85B 7.93B USD | 10.60 | CZK 91.80 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.70 8.14 USD |
+0.27
|
CZK 96.43B 4.16B USD | CZK 96.72K 4.17K USD | CZK 188.50 8.13 USD | CZK 191.30 8.25 USD | CZK 96.43B 4.16B USD | 14.59 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.90 27.31 USD |
-1.11
|
CZK 3.06T 132.11B USD | CZK 89.00 3.84 USD | CZK 632.90 27.31 USD | CZK 643.00 27.74 USD | CZK 3.06T 132.11B USD | 14.45 | CZK 43.78 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.41 | CZK 62.73 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 300.40 12.96 USD |
+0.89
|
CZK 1.68T 72.36B USD | CZK 386.00 16.65 USD | CZK 289.60 12.5 USD | CZK 303.00 13.07 USD | CZK 1.68T 72.36B USD | 88.61 | CZK 3.39 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 729.30 31.47 USD |
-1.71
|
CZK 1.40T 60.2B USD | CZK 54.00 2.33 USD | CZK 724.10 31.24 USD | CZK 729.30 31.47 USD | CZK 1.40T 60.2B USD | 9.53 | CZK 76.50 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 424.70 18.32 USD |
0
|
CZK 1.11T 47.88B USD | CZK 134.00 5.78 USD | CZK 424.70 18.32 USD | CZK 440.00 18.98 USD | CZK 1.11T 47.88B USD | 13.38 | CZK 31.73 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,797.00 120.68 USD |
+0.9
|
CZK 1.09T 46.87B USD | CZK 8.20K 353.97 USD | CZK 2,765.00 119.3 USD | CZK 2,808.00 121.15 USD | CZK 1.09T 46.87B USD | 13.48 | CZK 207.35 8.95 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.17B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.17B USD | 22.02 | CZK 81.72 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,349.60 58.23 USD |
+0.78
|
CZK 963.03B 41.55B USD | CZK 5.00 0.22 USD | CZK 1,349.60 58.23 USD | CZK 1,349.60 58.23 USD | CZK 963.03B 41.55B USD | 17.10 | CZK 78.88 3.4 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,900.00 81.98 USD |
-0.96
|
CZK 952.46B 41.1B USD | CZK 37.00 1.6 USD | CZK 1,885.00 81.33 USD | CZK 1,900.80 82.01 USD | CZK 952.46B 41.1B USD | 6.43 | CZK 295.43 12.75 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 702.00 30.29 USD |
-1.4
|
CZK 823.74B 35.54B USD | CZK 23.00 0.99 USD | CZK 702.00 30.29 USD | CZK 702.00 30.29 USD | CZK 823.74B 35.54B USD | 22.30 | CZK 31.47 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 588.30 25.38 USD |
0
|
CZK 735.37B 31.73B USD | CZK 6.00 0.26 USD | CZK 588.30 25.38 USD | CZK 588.30 25.38 USD | CZK 735.37B 31.73B USD | 12.06 | CZK 48.78 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.09 | CZK 302.44 13.05 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,334.50 57.58 USD |
+1.29
|
CZK 438.17B 18.91B USD | CZK 801.00 34.56 USD | CZK 1,317.00 56.82 USD | CZK 1,334.50 57.58 USD | CZK 438.17B 18.91B USD | 17.80 | CZK 74.97 3.23 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,330.50 57.41 USD |
-1.77
|
CZK 433.74B 18.71B USD | CZK 1.00 0.04 USD | CZK 1,330.50 57.41 USD | CZK 1,330.50 57.41 USD | CZK 433.74B 18.71B USD | 15.44 | CZK 86.15 3.72 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,861.00 80.3 USD |
-0.73
|
CZK 372.20B 16.06B USD | CZK 40.00 1.73 USD | CZK 1,861.00 80.3 USD | CZK 1,861.00 80.3 USD | CZK 372.20B 16.06B USD | 9.55 | CZK 194.77 8.4 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.18 | CZK 30.47 1.31 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,600.00 241.62 USD |
+2.19
|
CZK 217.56B 9.39B USD | CZK 4.00 0.17 USD | CZK 5,600.00 241.62 USD | CZK 5,600.00 241.62 USD | CZK 217.56B 9.39B USD | 0 | -CZK 26.85 -1.1 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,572.00 67.83 USD |
+0.77
|
CZK 201.22B 8.68B USD | CZK 1.95K 83.96 USD | CZK 1,560.00 67.31 USD | CZK 1,582.00 68.26 USD | CZK 201.22B 8.68B USD | 10.05 | CZK 156.31 6.74 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.40 17.97 USD |
0
|
CZK 129.10B 5.57B USD | CZK 8.00 0.35 USD | CZK 416.40 17.97 USD | CZK 419.80 18.11 USD | CZK 129.10B 5.57B USD | 12.46 | CZK 33.40 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.22 | CZK 29.02 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,260.00 787.85 USD |
-1.3
|
CZK 50.13B 2.16B USD | CZK 105.00 4.53 USD | CZK 18,180.00 784.4 USD | CZK 18,480.00 797.34 USD | CZK 50.13B 2.16B USD | 16.50 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 441.50 19.05 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.38 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
-2.31
|
CZK 10.82B 466.72M USD | CZK 9.57K 413.04 USD | CZK 503.00 21.7 USD | CZK 518.00 22.35 USD | CZK 10.82B 466.72M USD | 16.78 | CZK 30.26 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
-5.32
|
CZK 4.64B 200.03M USD | CZK 105.00 4.53 USD | CZK 356.00 15.36 USD | CZK 360.00 15.53 USD | CZK 4.64B 200.03M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 748.00 32.27 USD |
-0.27
|
CZK 3.52B 151.97M USD | CZK 81.00 3.49 USD | CZK 746.00 32.19 USD | CZK 758.00 32.7 USD | CZK 3.52B 151.97M USD | 33.80 | CZK 22.13 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 10.00 0.43 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
0
|
CZK 993.60M 42.87M USD | CZK 24.54K 1.06K USD | CZK 142.00 6.13 USD | CZK 146.00 6.3 USD | CZK 993.60M 42.87M USD | 22.08 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.30 0.31 USD |
+4.29
|
CZK 457.43M 19.74M USD | CZK 11.51K 496.7 USD | CZK 7.28 0.31 USD | CZK 7.30 0.31 USD | CZK 457.43M 19.74M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 121.00 5.22 USD |
+1.68
|
CZK 327.55M 14.13M USD | CZK 498.00 21.49 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 327.55M 14.13M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
+6.73
|
CZK 123.32M 5.32M USD | CZK 20.00 0.86 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 28.00 1.21 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 68.00 2.93 USD |
0
|
CZK 8.76M 377.89K USD | CZK 300.00 12.94 USD | CZK 68.00 2.93 USD | CZK 68.00 2.93 USD | CZK 8.76M 377.89K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €49.34K 56.95K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 324.00 13.98 USD |
-0.61
|
CZK 0.00 0 USD | CZK 152.00 6.56 USD | CZK 324.00 13.98 USD | CZK 324.00 13.98 USD | CZK 0.00 0 USD | 17.75 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.30M 99.15K USD | CZK 2.10 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 395.20 17.05 USD |
+4.83
|
CZK 0.00 0 USD | CZK 30.00 1.29 USD | CZK 395.20 17.05 USD | CZK 395.20 17.05 USD | CZK 0.00 0 USD | 162.63 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}