国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (51)
- {{country.name}}
- 所有国家
- 捷克共和国 (51)
Prague (51)
- {{item.name}}
- 所有交流
- Prague (51)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (3)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,300.00 56.09 USD |
-0.08
|
CZK 697.85B 30.11B USD | CZK 14.85K 640.59 USD | CZK 1,294.00 55.83 USD | CZK 1,301.00 56.13 USD | CZK 697.85B 30.11B USD | 24.13 | CZK 53.86 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,166.00 50.31 USD |
0
|
CZK 220.21B 9.5B USD | CZK 44.16K 1.91K USD | CZK 1,158.00 49.96 USD | CZK 1,167.00 50.35 USD | CZK 220.21B 9.5B USD | 12.04 | CZK 96.78 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.40 8.26 USD |
+0.21
|
CZK 97.81B 4.22B USD | CZK 35.99K 1.55K USD | CZK 191.00 8.24 USD | CZK 192.00 8.28 USD | CZK 97.81B 4.22B USD | 15.11 | CZK 12.66 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 668.40 28.84 USD |
0
|
CZK 3.31T 142.79B USD | CZK 77.00 3.32 USD | CZK 665.00 28.69 USD | CZK 674.80 29.12 USD | CZK 3.31T 142.79B USD | 11.11 | CZK 60.16 2.6 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 802.20 34.61 USD |
-0.38
|
CZK 1.56T 67.38B USD | CZK 13.00 0.56 USD | CZK 802.20 34.61 USD | CZK 805.90 34.77 USD | CZK 1.56T 67.38B USD | 13.12 | CZK 61.12 2.64 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.85 | CZK 39.20 1.69 USD | ||
| Volkswagen AG VOW.PR | CZK 2,600.00 112.18 USD |
0
|
CZK 1.30T 56.24B USD | CZK 3.00 0.13 USD | CZK 2,600.00 112.18 USD | CZK 2,600.00 112.18 USD | CZK 1.30T 56.24B USD | 7.96 | CZK 326.30 14.08 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.34B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.34B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 385.75 16.64 USD |
+0.35
|
CZK 1.02T 43.83B USD | CZK 2.00 0.09 USD | CZK 385.75 16.64 USD | CZK 385.75 16.64 USD | CZK 1.02T 43.83B USD | 13.90 | CZK 27.75 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,436.00 105.1 USD |
+0.21
|
CZK 946.04B 40.82B USD | CZK 2.97K 128.19 USD | CZK 2,424.00 104.59 USD | CZK 2,448.00 105.62 USD | CZK 946.04B 40.82B USD | 13.43 | CZK 181.35 7.82 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,083.20 46.74 USD |
+0.5
|
CZK 786.98B 33.96B USD | CZK 2.00 0.09 USD | CZK 1,083.20 46.74 USD | CZK 1,083.20 46.74 USD | CZK 786.98B 33.96B USD | 15.04 | CZK 72.00 3.11 USD | ||
| Nokia Oyj NOKIA.PR | CZK 132.60 5.72 USD |
0
|
CZK 735.33B 31.73B USD | CZK 370.00 15.96 USD | CZK 132.00 5.7 USD | CZK 132.60 5.72 USD | CZK 735.33B 31.73B USD | 34.00 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 545.50 23.54 USD |
+0.04
|
CZK 633.29B 27.32B USD | CZK 280.00 12.08 USD | CZK 545.50 23.54 USD | CZK 548.40 23.66 USD | CZK 633.29B 27.32B USD | 17.01 | CZK 32.06 1.38 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 488.60 21.08 USD |
0
|
CZK 612.96B 26.45B USD | CZK 60.00 2.59 USD | CZK 488.60 21.08 USD | CZK 488.60 21.08 USD | CZK 612.96B 26.45B USD | 10.15 | CZK 48.13 2.08 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.07 | CZK 252.96 10.91 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,144.00 49.36 USD |
-0.31
|
CZK 374.09B 16.14B USD | CZK 10.00 0.43 USD | CZK 1,144.00 49.36 USD | CZK 1,144.00 49.36 USD | CZK 374.09B 16.14B USD | 13.27 | CZK 86.18 3.72 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 912.60 39.38 USD |
+0.35
|
CZK 299.64B 12.93B USD | CZK 8.00 0.35 USD | CZK 912.20 39.36 USD | CZK 912.60 39.38 USD | CZK 299.64B 12.93B USD | 17.88 | CZK 51.02 2.2 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
0
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.11 | CZK 74.28 3.2 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,612.00 69.55 USD |
+0.75
|
CZK 206.77B 8.92B USD | CZK 3.60K 155.11 USD | CZK 1,602.00 69.12 USD | CZK 1,618.00 69.81 USD | CZK 206.77B 8.92B USD | 12.60 | CZK 127.84 5.52 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.94 | CZK 33.45 1.44 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.80 7.84 USD |
+0.28
|
CZK 143.43B 6.19B USD | CZK 135.00 5.82 USD | CZK 181.80 7.84 USD | CZK 181.80 7.84 USD | CZK 143.43B 6.19B USD | 7.48 | CZK 24.28 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
0
|
CZK 115.95B 5B USD | CZK 2.00 0.09 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 13.02 | CZK 28.72 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 722.00 31.15 USD |
0
|
CZK 82.37B 3.55B USD | CZK 41.00 1.77 USD | CZK 722.00 31.15 USD | CZK 732.40 31.6 USD | CZK 82.37B 3.55B USD | 15.89 | CZK 45.41 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
-0.32
|
CZK 50.95B 2.2B USD | CZK 77.00 3.32 USD | CZK 18,500.00 798.21 USD | CZK 18,600.00 802.52 USD | CZK 50.95B 2.2B USD | 16.44 | CZK 1.13K 48.68 USD | ||
| Colt CZ Group SE CZG.PR | CZK 744.00 32.1 USD |
+0.54
|
CZK 42.01B 1.81B USD | CZK 35.95K 1.55K USD | CZK 738.00 31.84 USD | CZK 748.00 32.27 USD | CZK 42.01B 1.81B USD | 24.82 | CZK 29.97 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 756.00 32.62 USD |
-0.79
|
CZK 29.55B 1.28B USD | CZK 20.00 0.86 USD | CZK 756.00 32.62 USD | CZK 756.00 32.62 USD | CZK 29.55B 1.28B USD | 16.87 | CZK 44.81 1.93 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 10.00 0.43 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 485.00 20.93 USD |
-0.21
|
CZK 10.33B 445.59M USD | CZK 530.00 22.87 USD | CZK 483.50 20.86 USD | CZK 485.50 20.95 USD | CZK 10.33B 445.59M USD | 21.83 | CZK 22.21 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,080.00 46.6 USD |
0
|
CZK 5.09B 219.43M USD | CZK 286.00 12.34 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 5.09B 219.43M USD | 117.64 | CZK 9.18 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 681.00 29.38 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.67 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.48 | CZK 518.32 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 98.00 4.23 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 313.00 13.5 USD | CZK 298.00 12.86 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.00 0.43 USD |
+0.7
|
CZK 601.69M 25.96M USD | CZK 85.37K 3.68K USD | CZK 9.86 0.43 USD | CZK 10.16 0.44 USD | CZK 601.69M 25.96M USD | 0 | -CZK 6.41 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 177.00 7.64 USD |
+1.72
|
CZK 583.92M 25.19M USD | CZK 3.00K 129.4 USD | CZK 173.50 7.49 USD | CZK 177.00 7.64 USD | CZK 583.92M 25.19M USD | 0 | -CZK 1.69 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 172.50 7.44 USD |
+1.47
|
CZK 466.96M 20.15M USD | CZK 345.00 14.89 USD | CZK 170.00 7.33 USD | CZK 172.50 7.44 USD | CZK 466.96M 20.15M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 2.71K 116.93 USD | CZK 40.00 1.73 USD | CZK 50.00 2.16 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 75.00 3.24 USD |
-3.85
|
CZK 166.65M 7.19M USD | CZK 489.00 21.1 USD | CZK 75.00 3.24 USD | CZK 77.50 3.34 USD | CZK 166.65M 7.19M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
0
|
CZK 113.68M 4.9M USD | CZK 424.00 18.29 USD | CZK 55.00 2.37 USD | CZK 58.50 2.52 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 95.00 4.1 USD |
+18.75
|
CZK 12.24M 527.94K USD | CZK 5.00 0.22 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 12.24M 527.94K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.85 2.02 USD |
0
|
€0.00 0 USD | €503.82K 550.74K USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 22.10M 953.72K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 427.20 18.43 USD |
+0.05
|
CZK 0.00 0 USD | CZK 1.00 0.04 USD | CZK 427.20 18.43 USD | CZK 427.20 18.43 USD | CZK 0.00 0 USD | 175.80 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}