国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 捷克共和国 (61)
Prague (61)
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,292.00 55.74 USD |
-1
|
CZK 693.56B 29.92B USD | CZK 65.87K 2.84K USD | CZK 1,287.00 55.53 USD | CZK 1,305.00 56.31 USD | CZK 693.56B 29.92B USD | 27.17 | CZK 47.55 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 181.80 7.84 USD |
+1.45
|
CZK 92.90B 4.01B USD | CZK 305.63K 13.19K USD | CZK 179.40 7.74 USD | CZK 181.80 7.84 USD | CZK 92.90B 4.01B USD | 14.34 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 642.90 27.74 USD |
-0.86
|
CZK 3.18T 137.21B USD | CZK 927.00 40 USD | CZK 639.80 27.6 USD | CZK 645.00 27.83 USD | CZK 3.18T 137.21B USD | 10.25 | CZK 62.68 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 748.60 32.3 USD |
-2.63
|
CZK 1.44T 62.21B USD | CZK 62.00 2.68 USD | CZK 748.60 32.3 USD | CZK 763.80 32.96 USD | CZK 1.44T 62.21B USD | 12.22 | CZK 61.24 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.01 | CZK 38.85 1.68 USD | |
| Volkswagen AG VOW.PR | CZK 2,264.00 97.68 USD |
-0.42
|
CZK 1.11T 47.75B USD | CZK 15.00 0.65 USD | CZK 2,264.00 97.68 USD | CZK 2,264.00 97.68 USD | CZK 1.11T 47.75B USD | 6.92 | CZK 327.15 14.12 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| E.ON SE EOAN.PR | CZK 393.30 16.97 USD |
-0.44
|
CZK 1.03T 44.34B USD | CZK 3.00 0.13 USD | CZK 393.30 16.97 USD | CZK 393.30 16.97 USD | CZK 1.03T 44.34B USD | 13.44 | CZK 29.26 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,166.00 93.45 USD |
+0.19
|
CZK 850.08B 36.68B USD | CZK 36.78K 1.59K USD | CZK 2,158.00 93.11 USD | CZK 2,191.00 94.53 USD | CZK 850.08B 36.68B USD | 11.91 | CZK 181.73 7.84 USD | |
| Nokia Oyj NOKIA.PR | CZK 144.48 6.23 USD |
-0.36
|
CZK 777.17B 33.53B USD | CZK 1.00K 43.28 USD | CZK 144.48 6.23 USD | CZK 145.00 6.26 USD | CZK 777.17B 33.53B USD | 37.04 | CZK 3.90 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,048.00 45.22 USD |
0
|
CZK 760.93B 32.83B USD | CZK 6.00 0.26 USD | CZK 1,048.00 45.22 USD | CZK 1,054.20 45.48 USD | CZK 760.93B 32.83B USD | 12.75 | CZK 82.16 3.54 USD | |
| Orlen S.A. PKN.PR | CZK 570.00 24.59 USD |
+0.11
|
CZK 666.80B 28.77B USD | CZK 34.00 1.47 USD | CZK 569.70 24.58 USD | CZK 570.00 24.59 USD | CZK 666.80B 28.77B USD | 25.51 | CZK 22.34 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 439.40 18.96 USD |
-1.55
|
CZK 549.25B 23.7B USD | CZK 47.00 2.03 USD | CZK 439.40 18.96 USD | CZK 439.40 18.96 USD | CZK 549.25B 23.7B USD | 9.22 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,155.00 49.83 USD |
+0.26
|
CZK 378.79B 16.34B USD | CZK 107.00 4.62 USD | CZK 1,149.00 49.58 USD | CZK 1,155.00 49.83 USD | CZK 378.79B 16.34B USD | 13.36 | CZK 86.39 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 754.80 32.57 USD |
-0.87
|
CZK 256.26B 11.06B USD | CZK 148.00 6.39 USD | CZK 754.80 32.57 USD | CZK 758.80 32.74 USD | CZK 256.26B 11.06B USD | 14.77 | CZK 51.10 2.2 USD | |
| Skanska AB (publ) SKAB.PR | CZK 574.00 24.77 USD |
0
|
CZK 238.25B 10.28B USD | CZK 50.00 2.16 USD | CZK 574.00 24.77 USD | CZK 574.00 24.77 USD | CZK 238.25B 10.28B USD | 17.48 | CZK 32.83 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,125.00 48.54 USD |
0
|
CZK 225.00B 9.71B USD | CZK 20.00 0.86 USD | CZK 1,125.00 48.54 USD | CZK 1,125.00 48.54 USD | CZK 225.00B 9.71B USD | 16.52 | CZK 68.06 2.94 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,147.00 49.49 USD |
+1.5
|
CZK 216.62B 9.35B USD | CZK 263.19K 11.36K USD | CZK 1,128.00 48.67 USD | CZK 1,155.00 49.83 USD | CZK 216.62B 9.35B USD | 11.84 | CZK 96.81 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 185.00 7.98 USD |
0
|
CZK 146.14B 6.31B USD | CZK 2.00 0.09 USD | CZK 185.00 7.98 USD | CZK 185.00 7.98 USD | CZK 146.14B 6.31B USD | 7.39 | CZK 25.01 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,084.00 46.77 USD |
0
|
CZK 138.75B 5.99B USD | CZK 10.16K 438.37 USD | CZK 1,070.00 46.17 USD | CZK 1,086.00 46.86 USD | CZK 138.75B 5.99B USD | 8.46 | CZK 128.13 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 310.00 13.38 USD |
0
|
CZK 95.20B 4.11B USD | CZK 63.00 2.72 USD | CZK 310.00 13.38 USD | CZK 313.50 13.53 USD | CZK 95.20B 4.11B USD | 10.76 | CZK 28.80 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 615.40 26.55 USD |
-2.38
|
CZK 67.20B 2.9B USD | CZK 411.00 17.73 USD | CZK 614.40 26.51 USD | CZK 620.00 26.75 USD | CZK 67.20B 2.9B USD | 14.83 | CZK 41.48 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,380.00 793.03 USD |
+0.66
|
CZK 50.46B 2.18B USD | CZK 145.00 6.26 USD | CZK 18,180.00 784.4 USD | CZK 18,380.00 793.03 USD | CZK 50.46B 2.18B USD | 16.28 | CZK 1.13K 48.69 USD | |
| Colt CZ Group SE CZG.PR | CZK 753.00 32.49 USD |
-1.05
|
CZK 43.36B 1.87B USD | CZK 28.60K 1.23K USD | CZK 753.00 32.49 USD | CZK 764.00 32.96 USD | CZK 43.36B 1.87B USD | 32.78 | CZK 22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 758.00 32.7 USD |
0
|
CZK 30.50B 1.32B USD | CZK 5.00 0.22 USD | CZK 758.00 32.7 USD | CZK 758.00 32.7 USD | CZK 30.50B 1.32B USD | 16.89 | CZK 44.87 1.94 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 486.00 20.97 USD |
-0.21
|
CZK 10.35B 446.51M USD | CZK 11.00K 474.39 USD | CZK 482.00 20.8 USD | CZK 489.00 21.1 USD | CZK 10.35B 446.51M USD | 23.25 | CZK 20.90 0.9 USD | |
| FACC AG FACC.PR | CZK 217.50 9.38 USD |
0
|
CZK 9.96B 429.71M USD | CZK 5.00 0.22 USD | CZK 217.50 9.38 USD | CZK 217.50 9.38 USD | CZK 9.96B 429.71M USD | 63.78 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
-1.57
|
CZK 4.90B 211.3M USD | CZK 2.04K 88.1 USD | CZK 930.00 40.13 USD | CZK 975.00 42.07 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 82.00 3.54 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 466.00 20.11 USD |
0
|
CZK 2.87B 123.99M USD | CZK 100.00 4.31 USD | CZK 466.00 20.11 USD | CZK 466.00 20.11 USD | CZK 2.87B 123.99M USD | 0 | -CZK 46.74 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 3,600.00 155.33 USD |
0
|
CZK 2.29B 98.9M USD | CZK 10.00 0.43 USD | CZK 3,600.00 155.33 USD | CZK 3,600.00 155.33 USD | CZK 2.29B 98.9M USD | 6.94 | CZK 518.40 22.37 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 131.00 5.65 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
0
|
CZK 1.60B 68.93M USD | CZK 15.00K 647.15 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.60B 68.93M USD | 10.00 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 11.98 0.52 USD |
-0.83
|
CZK 730.39M 31.51M USD | CZK 39.39K 1.7K USD | CZK 11.60 0.5 USD | CZK 12.14 0.52 USD | CZK 730.39M 31.51M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 304.00 13.12 USD |
0
|
CZK 727.06M 31.37M USD | CZK 63.00 2.72 USD | CZK 304.00 13.12 USD | CZK 304.00 13.12 USD | CZK 727.06M 31.37M USD | 16.65 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 178.00 7.68 USD |
-0.56
|
CZK 587.22M 25.34M USD | CZK 4.28K 184.84 USD | CZK 175.00 7.55 USD | CZK 179.00 7.72 USD | CZK 587.22M 25.34M USD | 0 | -CZK 1.73 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 179.00 7.72 USD |
-1.65
|
CZK 503.44M 21.72M USD | CZK 435.00 18.77 USD | CZK 179.00 7.72 USD | CZK 182.00 7.85 USD | CZK 503.44M 21.72M USD | 0 | -CZK 46.45 -2.004 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 50.00 2.16 USD |
0
|
CZK 218.65M 9.43M USD | CZK 80.00 3.45 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 218.65M 9.43M USD | 0 | -CZK 5.91 -0.2 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 19.00 0.82 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.33M 2.55M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 8.55M 368.71K USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 440.00 18.98 USD |
-1.57
|
CZK 0.00 0 USD | CZK 2.72K 117.49 USD | CZK 435.00 18.77 USD | CZK 445.00 19.2 USD | CZK 0.00 0 USD | 181.06 | CZK 2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}