国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 捷克共和国 (61)
Prague (61)
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,138 49.1 USD |
-0.35
|
$610.89B 26.36B USD | $131.12K 5.66K USD | $1,123 48.45 USD | $1,143 49.32 USD | $610.89B 26.36B USD | 20.37 | $55.84 2.41 USD | |
| Erste Group Bank AG ERBAG.PR | $1,551 66.92 USD |
-2.24
|
$601.98B 25.97B USD | $99.35K 4.29K USD | $1,551 66.92 USD | $1,580 68.17 USD | $601.98B 25.97B USD | 8.61 | $180.07 7.77 USD | |
| Komercní banka, a.s. KOMB.PR | $1,109 47.85 USD |
+0.82
|
$209.44B 9.04B USD | $270.01K 11.65K USD | $1,093 47.16 USD | $1,109 47.85 USD | $209.44B 9.04B USD | 12.14 | $91.3 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $142.6 6.15 USD |
+2.3
|
$72.87B 3.14B USD | $1.1M 47.59K USD | $139.2 6.01 USD | $144 6.21 USD | $72.87B 3.14B USD | 12.53 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $817.8 35.28 USD |
+0.44
|
$4.06T 175.3B USD | $45 1.94 USD | $817.8 35.28 USD | $822 35.47 USD | $4.06T 175.3B USD | 14.39 | $56.83 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.47T 149.83B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.47T 149.83B USD | 24.39 | $57.4 2.48 USD | |
| Volkswagen AG VOW.PR | $2,399 103.51 USD |
+0.8
|
$1.22T 52.67B USD | $5 0.22 USD | $2,399 103.51 USD | $2,399 103.51 USD | $1.22T 52.67B USD | 4.48 | $535.02 23.08 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.64 | $51.91 2.24 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $547.9 23.64 USD |
-0.62
|
$1.06T 45.88B USD | $26 1.12 USD | $547.9 23.64 USD | $551.3 23.79 USD | $1.06T 45.88B USD | 15.97 | $34.29 1.48 USD | |
| E.ON SE EOAN.PR | $382.4 16.5 USD |
+2.91
|
$1.02T 44.11B USD | $173 7.46 USD | $379.5 16.37 USD | $383.5 16.55 USD | $1.02T 44.11B USD | 8.82 | $43.33 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
+0.43
|
$627.37B 27.07B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $627.37B 27.07B USD | 4.90 | $173.12 7.47 USD | |
| Nokia Oyj NOKIA.PR | $107.56 4.64 USD |
-9.43
|
$579.71B 25.01B USD | $2.17K 93.76 USD | $107.56 4.64 USD | $118.76 5.12 USD | $579.71B 25.01B USD | 13.84 | $7.77 0.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$556.13B 23.99B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $556.13B 23.99B USD | 9.96 | $43.63 1.88 USD | |
| Orlen S.A. PKN.PR | $394.3 17.01 USD |
+1.9
|
$464.37B 20.04B USD | $623 26.88 USD | $387.5 16.72 USD | $396 17.09 USD | $464.37B 20.04B USD | 9.78 | $40.28 1.74 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,109.5 47.87 USD |
-0.85
|
$363.05B 15.66B USD | $7 0.3 USD | $1,109.5 47.87 USD | $1,109.5 47.87 USD | $363.05B 15.66B USD | 10.44 | $106.19 4.58 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $475.3 20.51 USD |
0
|
$199.95B 8.63B USD | $50 2.16 USD | $475.3 20.51 USD | $475.3 20.51 USD | $199.95B 8.63B USD | 15.52 | $30.61 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $574 24.77 USD |
-0.52
|
$189.8B 8.19B USD | $437 18.85 USD | $566.6 24.45 USD | $586 25.28 USD | $189.8B 8.19B USD | 4.36 | $131.38 5.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183.9 7.93 USD |
0
|
$146.93B 6.34B USD | $5 0.22 USD | $183.9 7.93 USD | $183.9 7.93 USD | $146.93B 6.34B USD | 4.57 | $40.18 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$144.69B 6.24B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $144.69B 6.24B USD | 7.91 | $84.12 3.63 USD | |
| Vienna Insurance Group AG VIG.PR | $1,020 44.01 USD |
+0.39
|
$131.63B 5.68B USD | $2.07K 89.4 USD | $1,008 43.49 USD | $1,020 44.01 USD | $131.63B 5.68B USD | 9.30 | $109.63 4.73 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $4 0.17 USD | $775.2 33.45 USD | $781.6 33.72 USD | $84.88B 3.66B USD | 42.92 | $18.06 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
0
|
$77.53B 3.35B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.53B 3.35B USD | 8.89 | $28.29 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,800 768 USD |
+0.45
|
$48.87B 2.11B USD | $234 10.1 USD | $17,620 760.24 USD | $17,800 768 USD | $48.87B 2.11B USD | 13.79 | $1.29K 55.66 USD | |
| Colt CZ Group SE CZG.PR | $676 29.17 USD |
-0.59
|
$38.17B 1.65B USD | $12.11K 522.29 USD | $675 29.12 USD | $687 29.64 USD | $38.17B 1.65B USD | 15.72 | $42.98 1.85 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $338 14.58 USD |
0
|
$13.13B 566.57M USD | $149 6.43 USD | $338 14.58 USD | $338 14.58 USD | $13.13B 566.57M USD | 0 | -$100.69 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $450.5 19.44 USD |
+1.01
|
$9.58B 413.37M USD | $13.24K 571.04 USD | $444 19.16 USD | $453.5 19.57 USD | $9.58B 413.37M USD | 17.56 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.63B 372.43M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.63B 372.43M USD | 2.07 | $37.5 1.62 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.45 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $845 36.46 USD |
-0.59
|
$4B 172.7M USD | $2.27K 98.07 USD | $845 36.46 USD | $860 37.11 USD | $4B 172.7M USD | 14.14 | $59.74 2.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
+0.96
|
$3.52B 151.93M USD | $126 5.44 USD | $520 22.44 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.2 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,100 47.46 USD |
+0.92
|
$3.35B 144.71M USD | $52 2.24 USD | $1,090 47.03 USD | $1,100 47.46 USD | $3.35B 144.71M USD | 10.41 | $105.6 4.56 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 6.64 | $499.66 21.56 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+1.45
|
$1.87B 80.48M USD | $210 9.06 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.91 | $284.9 12.29 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+33.33
|
$1.58B 68.01M USD | $1.44K 62.17 USD | $1.48 0.06 USD | $1.48 0.06 USD | $1.58B 68.01M USD | 21.14 | $0.07 0.003 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.5
|
$1.22B 52.43M USD | $2.52K 108.77 USD | $20.1 0.87 USD | $20.2 0.87 USD | $1.22B 52.43M USD | 0 | -$5.53 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | $191 8.24 USD |
+0.53
|
$517.04M 22.31M USD | $778 33.57 USD | $190 8.2 USD | $192 8.28 USD | $517.04M 22.31M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
+0.95
|
$507.03M 21.88M USD | $460 19.85 USD | $212 9.15 USD | $212 9.15 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
-1.71
|
$475.05M 20.5M USD | $1.82K 78.4 USD | $144 6.21 USD | $145 6.26 USD | $475.05M 20.5M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $95 4.1 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $3 0.13 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
0
|
$0 0 USD | $602.64K 658.76K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $500K 21.57K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.6M 69.03K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.99 4.23 USD |
0
|
$0 0 USD | $790K 34.09K USD | $97.99 4.23 USD | $97.99 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
+1.81
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.84 0.08 USD |
0
|
$0 0 USD | $24.31M 1.05M USD | $1.84 0.08 USD | $1.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $418.2 18.04 USD |
0
|
$0 0 USD | $231 9.97 USD | $414 17.86 USD | $418.2 18.04 USD | $0 0 USD | 172.09 | $2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}