国：チェコ共和国 取引所：Prague 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
チェコ共和国 (61)
- {{country.name}}
- すべての国
- チェコ共和国 (61)
Prague (61)
- {{item.name}}
- 全取引所
- Prague (61)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- 銅 (1)
- 自動車メーカー (1)
- テキスタイル製造 (1)
- リゾート & カジノ (1)
- 銀行（地方） (7)
- 資本市場 (1)
- 分散型保険 (2)
- クレジットサービス (1)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (1)
- タバコ (1)
- 薬局 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (3)
- 通信サービス (1)
- エンターテイメント (2)
- 石油・ガス（統合） (4)
- 航空宇宙・防衛 (3)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,754.5 75.7 USD |
-1.85
|
$681.87B 29.42B USD | $91.1K 3.93K USD | $1,745 75.29 USD | $1,770 76.37 USD | $681.87B 29.42B USD | 9.91 | $177.03 7.64 USD | |
| CEZ, a. s. CEZ.PR | $1,219 52.6 USD |
+1.41
|
$654.37B 28.23B USD | $264.2K 11.4K USD | $1,200 51.78 USD | $1,220 52.64 USD | $654.37B 28.23B USD | 22.47 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,000 43.15 USD |
+0.15
|
$188.86B 8.15B USD | $241.52K 10.42K USD | $988 42.63 USD | $1,012 43.66 USD | $188.86B 8.15B USD | 10.14 | $98.6 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.6 6.37 USD |
+0.41
|
$75.42B 3.25B USD | $481.11K 20.76K USD | $145.6 6.28 USD | $148 6.39 USD | $75.42B 3.25B USD | 12.59 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $755 32.58 USD |
-2.98
|
$3.73T 161.11B USD | $142 6.13 USD | $755 32.58 USD | $767.5 33.11 USD | $3.73T 161.11B USD | 12.42 | $60.78 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 17.95 | $56.81 2.45 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.56B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.56B USD | 14.02 | $51.34 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $591 25.5 USD |
-1.17
|
$1.15T 49.58B USD | $653 28.17 USD | $590.6 25.48 USD | $595.7 25.7 USD | $1.15T 49.58B USD | 14.53 | $40.66 1.75 USD | |
| Volkswagen AG VOW.PR | $2,233 96.35 USD |
-1.78
|
$1.12T 48.28B USD | $31 1.34 USD | $2,233 96.35 USD | $2,254.5 97.27 USD | $1.12T 48.28B USD | 4.85 | $460.22 19.86 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $384.85 16.6 USD |
+0.52
|
$1.01T 43.39B USD | $8 0.35 USD | $384.85 16.6 USD | $384.85 16.6 USD | $1.01T 43.39B USD | 9.07 | $42.41 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $860.4 37.12 USD |
0
|
$652.52B 28.15B USD | $393 16.96 USD | $855.1 36.89 USD | $860.5 37.13 USD | $652.52B 28.15B USD | 6.51 | $132.16 5.7 USD | |
| Nokia Oyj NOKIA.PR | $114.96 4.96 USD |
-1.41
|
$619.6B 26.73B USD | $32 1.38 USD | $114.84 4.95 USD | $116.22 5.01 USD | $619.6B 26.73B USD | 21.05 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $444.15 19.16 USD |
+0.77
|
$521.08B 22.48B USD | $216 9.32 USD | $443.95 19.15 USD | $449.45 19.39 USD | $521.08B 22.48B USD | 29.66 | $14.97 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $415 17.91 USD |
0
|
$518.75B 22.38B USD | $50 2.16 USD | $415 17.91 USD | $420.3 18.13 USD | $518.75B 22.38B USD | 9.16 | $45.28 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.05 | $236.28 10.19 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,060 45.73 USD |
0
|
$361.06B 15.58B USD | $60 2.59 USD | $1,060 45.73 USD | $1,060 45.73 USD | $361.06B 15.58B USD | 13.19 | $80.35 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.12 | $33.79 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $625.2 26.98 USD |
-1.08
|
$206.03B 8.89B USD | $162 6.99 USD | $624.4 26.94 USD | $625.2 26.98 USD | $206.03B 8.89B USD | 4.60 | $135.67 5.85 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.05 | $80.77 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.93 | $30.72 1.33 USD | |
| Vienna Insurance Group AG VIG.PR | $1,084 46.77 USD |
-0.18
|
$138.75B 5.99B USD | $651 28.09 USD | $1,066 45.99 USD | $1,098 47.37 USD | $138.75B 5.99B USD | 8.77 | $123.47 5.33 USD | |
| UNIQA Insurance Group AG UQA.PR | $296 12.77 USD |
-4.52
|
$90.86B 3.92B USD | $2 0.09 USD | $296 12.77 USD | $296 12.77 USD | $90.86B 3.92B USD | 10.56 | $28.03 1.21 USD | |
| Wienerberger AG WIE.PR | $815.2 35.17 USD |
0
|
$89.26B 3.85B USD | $2 0.09 USD | $815.2 35.17 USD | $815.2 35.17 USD | $89.26B 3.85B USD | 45.66 | $17.85 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,300 746.43 USD |
-0.35
|
$47.5B 2.05B USD | $1.6K 69.08 USD | $17,220 742.98 USD | $17,460 753.33 USD | $47.5B 2.05B USD | 14.20 | $1.22K 52.55 USD | |
| Colt CZ Group SE CZG.PR | $725 31.28 USD |
+0.28
|
$40.94B 1.77B USD | $22.29K 961.6 USD | $723 31.19 USD | $728 31.41 USD | $40.94B 1.77B USD | 31.54 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
-4.47
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.35 | $46.14 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.33B 445.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.33B 445.79M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
-0.62
|
$10.19B 439.52M USD | $10.59K 456.75 USD | $475 20.49 USD | $482 20.8 USD | $10.19B 439.52M USD | 19.91 | $24.05 1.04 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $795 34.3 USD |
-0.63
|
$3.74B 161.52M USD | $714 30.81 USD | $790 34.09 USD | $795 34.3 USD | $3.74B 161.52M USD | 30.67 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $520 22.44 USD |
-3.7
|
$3.57B 153.92M USD | $396 17.09 USD | $520 22.44 USD | $520 22.44 USD | $3.57B 153.92M USD | 0 | -$5.1 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $75 3.24 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+5.71
|
$1.58B 68.01M USD | $6.5K 280.45 USD | $1.48 0.06 USD | $1.48 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.98 0.86 USD |
-0.1
|
$1.2B 51.68M USD | $6.08K 262.37 USD | $19.7 0.85 USD | $20 0.86 USD | $1.2B 51.68M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $376 16.22 USD |
0
|
$899.26M 38.8M USD | $302 13.03 USD | $366 15.79 USD | $378 16.31 USD | $899.26M 38.8M USD | 20.60 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $185 7.98 USD |
-1.07
|
$500.8M 21.61M USD | $852 36.76 USD | $185 7.98 USD | $190 8.2 USD | $500.8M 21.61M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
+1.4
|
$478.35M 20.64M USD | $1.13K 48.71 USD | $142 6.13 USD | $145 6.26 USD | $478.35M 20.64M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $123 5.31 USD |
-6.11
|
$273.31M 11.79M USD | $8 0.35 USD | $123 5.31 USD | $123 5.31 USD | $273.31M 11.79M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
-2.63
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
0
|
$117.6M 5.07M USD | $180 7.77 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
+0.9
|
$18.8M 811.36K USD | $50 2.16 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
+0.6
|
$0 0 USD | $256.33K 280.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $500K 21.57K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1.01M 43.58K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
+0.5
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $28.54M 1.23M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $410 17.69 USD |
-1.2
|
$0 0 USD | $460 19.85 USD | $410 17.69 USD | $415 17.91 USD | $0 0 USD | 168.72 | $2.43 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}