$3.51T
時価総額合計
$86.51B
総出来高
BTC 61.02%     ETH 8.68%
占有率

国:チェコ共和国 取引所:Prague 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,744 75.25 USD
-2.16
$683.32B 29.48B USD $219.98K 9.49K USD $1,699 73.31 USD $1,788.5 77.17 USD $683.32B 29.48B USD 9.80 $177.89 7.68 USD
CEZ, a. s.  CEZ.PR $1,215 52.42 USD
+1.25
$652.22B 28.14B USD $158.17K 6.82K USD $1,200 51.78 USD $1,215 52.42 USD $652.22B 28.14B USD 22.42 $54.19 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,013 43.71 USD
-0.88
$191.31B 8.25B USD $246.02K 10.61K USD $1,003 43.28 USD $1,027 44.31 USD $191.31B 8.25B USD 10.26 $98.67 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $147.8 6.38 USD
-0.27
$75.53B 3.26B USD $976.61K 42.14K USD $145.2 6.26 USD $149.4 6.45 USD $75.53B 3.26B USD 12.61 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $851 36.72 USD
0
$4.17T 179.93B USD $12 0.52 USD $851 36.72 USD $851 36.72 USD $4.17T 179.93B USD 13.94 $61.02 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.43T 148.18B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.43T 148.18B USD 24.50 $57.12 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.23T 53.28B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.23T 53.28B USD 13.81 $52.13 2.25 USD
Volkswagen AG  VOW.PR $2,347 101.26 USD
-7.6
$1.19T 51.17B USD $57 2.46 USD $2,347 101.26 USD $2,437.5 105.17 USD $1.19T 51.17B USD 5.07 $462.36 19.95 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $600 25.89 USD
-4.23
$1.16T 50.26B USD $364 15.71 USD $592.2 25.55 USD $622.4 26.85 USD $1.16T 50.26B USD 14.68 $40.86 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.45 $43.45 1.87 USD
E.ON SE  EOAN.PR $389.2 16.79 USD
+0.71
$1.02T 43.97B USD $152 6.56 USD $384.4 16.59 USD $389.2 16.79 USD $1.02T 43.97B USD 9.13 $42.62 1.84 USD
Nokia Oyj  NOKIA.PR $115.14 4.97 USD
+1.34
$631.38B 27.24B USD $810 34.95 USD $115.14 4.97 USD $115.78 5 USD $631.38B 27.24B USD 21.01 $5.48 0.24 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
0
$606.3B 26.16B USD $420 18.12 USD $820 35.38 USD $824.4 35.57 USD $606.3B 26.16B USD 6.17 $132.84 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $420 18.12 USD
-4.2
$542.93B 23.43B USD $40 1.73 USD $420 18.12 USD $430 18.55 USD $542.93B 23.43B USD 9.21 $45.57 1.97 USD
Orlen S.A.  PKN.PR $413.25 17.83 USD
-1.24
$479.97B 20.71B USD $43 1.86 USD $412.8 17.81 USD $418.45 18.05 USD $479.97B 20.71B USD 27.40 $15.08 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.06 $235.95 10.18 USD
OMV Aktiengesellschaft  OMV.PR $1,157 49.92 USD
+0.09
$382.4B 16.5B USD $43 1.86 USD $1,157 49.92 USD $1,173.5 50.63 USD $382.4B 16.5B USD 14.32 $80.76 3.48 USD
Skanska AB (publ)  SKAB.PR $492 21.23 USD
0
$218.83B 9.44B USD $35 1.51 USD $492 21.23 USD $492 21.23 USD $218.83B 9.44B USD 14.32 $34.34 1.48 USD
Raiffeisen Bank International AG  RBI.PR $638 27.53 USD
-3.25
$216.69B 9.35B USD $187 8.07 USD $638 27.53 USD $667.8 28.81 USD $216.69B 9.35B USD 4.68 $136.28 5.88 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $100 4.31 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.35 $30.67 1.32 USD
Vienna Insurance Group AG  VIG.PR $1,144 49.36 USD
-0.17
$146.43B 6.32B USD $8.86K 382.15 USD $1,122 48.41 USD $1,152 49.7 USD $146.43B 6.32B USD 9.21 $124.12 5.36 USD
KGHM Polska Miedz S.A.  KGH.PR $726.6 31.35 USD
0
$145.32B 6.27B USD $41 1.77 USD $726.6 31.35 USD $726.6 31.35 USD $145.32B 6.27B USD 8.92 $81.38 3.51 USD
UNIQA Insurance Group AG  UQA.PR $296 12.77 USD
+2.07
$92.4B 3.99B USD $4 0.17 USD $296 12.77 USD $296 12.77 USD $92.4B 3.99B USD 10.51 $28.15 1.21 USD
Wienerberger AG  WIE.PR $784.8 33.86 USD
-6.57
$86.88B 3.75B USD $67 2.89 USD $780.4 33.67 USD $840 36.24 USD $86.88B 3.75B USD 43.67 $17.97 0.78 USD
Philip Morris CR a.s.  TABAK.PR $18,300 789.58 USD
+0.55
$50.24B 2.17B USD $375 16.18 USD $18,200 785.26 USD $18,300 789.58 USD $50.24B 2.17B USD 15.01 $1.22K 52.59 USD
Colt CZ Group SE  CZG.PR $708 30.55 USD
-0.56
$39.98B 1.72B USD $121.12K 5.23K USD $701 30.25 USD $729 31.45 USD $39.98B 1.72B USD 30.76 $23.01 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $397 17.13 USD
0
$15.42B 665.46M USD $100 4.31 USD $397 17.13 USD $397 17.13 USD $15.42B 665.46M USD 0 -$100.16 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.63B 458.68M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.63B 458.68M USD 2.08 $37.3 1.61 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $467 20.15 USD
0
$9.93B 428.51M USD $3.1K 133.93 USD $462 19.93 USD $469 20.24 USD $9.93B 428.51M USD 18.17 $25.69 1.11 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $830 35.81 USD
+1.22
$3.91B 168.63M USD $714 30.81 USD $805 34.73 USD $830 35.81 USD $3.91B 168.63M USD 32.04 $25.9 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $83 3.58 USD $525 22.65 USD $535 23.08 USD $3.52B 151.93M USD 0 -$5.09 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $1 0.04 USD $1,050 45.3 USD $1,050 45.3 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,380 59.54 USD
+1.47
$1.84B 79.33M USD $32 1.38 USD $1,380 59.54 USD $1,380 59.54 USD $1.84B 79.33M USD 4.91 $280.83 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.3 0.06 USD
0
$1.38B 59.74M USD $3K 129.44 USD $1.3 0.06 USD $1.3 0.06 USD $1.38B 59.74M USD 8.66 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.75
$1.21B 52.25M USD $22.02K 950.04 USD $20.05 0.87 USD $20.4 0.88 USD $1.21B 52.25M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $332 14.32 USD
+0.61
$794.02M 34.26M USD $96 4.14 USD $332 14.32 USD $334 14.41 USD $794.02M 34.26M USD 18.19 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $205 8.84 USD
0
$554.93M 23.94M USD $1.17K 50.39 USD $201 8.67 USD $207 8.93 USD $554.93M 23.94M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $139 6 USD
-2.8
$458.56M 19.79M USD $6.47K 279.03 USD $139 6 USD $143 6.17 USD $458.56M 19.79M USD 0 -$1.35 -0.05 USD
FIXED.zone a.s.  FIXED.PR $122 5.26 USD
0
$271.08M 11.7M USD $149 6.43 USD $122 5.26 USD $130 5.61 USD $271.08M 11.7M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $16 0.69 USD $29 1.25 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $62.5 2.7 USD
0
$122.5M 5.29M USD $147 6.34 USD $60 2.59 USD $62.5 2.7 USD $122.5M 5.29M USD 23.56 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $392.36K 428.9K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $600K 25.89K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.97 4.49 USD
0
$0 0 USD $100K 4.31K USD $103.97 4.49 USD $103.97 4.49 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $390K 16.83K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $34.74M 1.5M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $400 17.26 USD
-0.2
$0 0 USD $440 18.98 USD $400 17.26 USD $407 17.56 USD $0 0 USD 164.60 $2.43 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください