国：チェコ共和国 取引所：Prague 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
チェコ共和国 (61)
- {{country.name}}
- すべての国
- チェコ共和国 (61)
Prague (61)
- {{item.name}}
- 全取引所
- Prague (61)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- 銅 (1)
- 自動車メーカー (1)
- テキスタイル製造 (1)
- リゾート & カジノ (1)
- 銀行（地方） (7)
- 資本市場 (1)
- 分散型保険 (2)
- クレジットサービス (1)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (1)
- タバコ (1)
- 薬局 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (3)
- 通信サービス (1)
- エンターテイメント (2)
- 石油・ガス（統合） (4)
- 航空宇宙・防衛 (3)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,768.5 76.3 USD |
+0.94
|
$687.1B 29.65B USD | $13.53K 583.9 USD | $1,750 75.51 USD | $1,770 76.37 USD | $687.1B 29.65B USD | 10.03 | $176.25 7.6 USD | |
| CEZ, a. s. CEZ.PR | $1,218 52.55 USD |
+0.08
|
$653.83B 28.21B USD | $73.62K 3.18K USD | $1,211 52.25 USD | $1,218 52.55 USD | $653.83B 28.21B USD | 22.48 | $54.16 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,029 44.4 USD |
-0.87
|
$194.33B 8.38B USD | $46.07K 1.99K USD | $1,022 44.1 USD | $1,045 45.09 USD | $194.33B 8.38B USD | 10.43 | $98.61 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
0
|
$73.58B 3.17B USD | $88.22K 3.81K USD | $143.6 6.2 USD | $145 6.26 USD | $73.58B 3.17B USD | 12.28 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $762.3 32.89 USD |
-0.2
|
$3.74T 161.18B USD | $248 10.7 USD | $755 32.58 USD | $764.9 33 USD | $3.74T 161.18B USD | 12.60 | $60.49 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.86 | $56.57 2.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607 26.19 USD |
0
|
$1.18T 50.83B USD | $105 4.53 USD | $600.2 25.9 USD | $607 26.19 USD | $1.18T 50.83B USD | 14.99 | $40.49 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.36B USD | $8 0.35 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.36B USD | 14.40 | $49.97 2.16 USD | |
| Volkswagen AG VOW.PR | $2,295.5 99.04 USD |
0
|
$1.13T 48.96B USD | $24 1.04 USD | $2,270 97.94 USD | $2,295.5 99.04 USD | $1.13T 48.96B USD | 5.01 | $458.18 19.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $390 16.83 USD |
0
|
$1.02T 44.1B USD | $280 12.08 USD | $390 16.83 USD | $392.75 16.95 USD | $1.02T 44.1B USD | 9.23 | $42.24 1.82 USD | |
| RWE Aktiengesellschaft RWE.PR | $898.4 38.76 USD |
-0.09
|
$664.27B 28.66B USD | $54 2.33 USD | $898.4 38.76 USD | $920.7 39.72 USD | $664.27B 28.66B USD | 6.82 | $131.64 5.68 USD | |
| Nokia Oyj NOKIA.PR | $110.68 4.78 USD |
0
|
$596.53B 25.74B USD | $345 14.89 USD | $110.68 4.78 USD | $112.5 4.85 USD | $596.53B 25.74B USD | 20.38 | $5.43 0.23 USD | |
| Orlen S.A. PKN.PR | $490.8 21.18 USD |
+0.83
|
$574.46B 24.79B USD | $125 5.39 USD | $485 20.93 USD | $491.5 21.21 USD | $574.46B 24.79B USD | 33.05 | $14.85 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
-0.2
|
$557.62B 24.06B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $557.62B 24.06B USD | 9.93 | $44.92 1.94 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$444.64B 19.18B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $444.64B 19.18B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.43 | $80.04 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $634.4 27.37 USD |
+0.16
|
$208.21B 8.98B USD | $20 0.86 USD | $634.4 27.37 USD | $634.4 27.37 USD | $208.21B 8.98B USD | 4.69 | $135.04 5.83 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$198.6B 8.57B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $198.6B 8.57B USD | 14.90 | $32.9 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$153.86B 6.64B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $153.86B 6.64B USD | 9.31 | $80.21 3.46 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $2 0.09 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
+0.37
|
$137.73B 5.94B USD | $122 5.26 USD | $1,064 45.91 USD | $1,078 46.51 USD | $137.73B 5.94B USD | 8.75 | $122.96 5.31 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.26B 3.72B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.26B 3.72B USD | 10.07 | $27.9 1.2 USD | |
| Wienerberger AG WIE.PR | $744.2 32.11 USD |
0
|
$81.49B 3.52B USD | $116 5 USD | $744.2 32.11 USD | $767.2 33.1 USD | $81.49B 3.52B USD | 27.40 | $27.16 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.69
|
$47.61B 2.05B USD | $291 12.56 USD | $17,320 747.29 USD | $17,480 754.2 USD | $47.61B 2.05B USD | 14.22 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $718 30.98 USD |
-0.28
|
$40.54B 1.75B USD | $33.71K 1.45K USD | $716 30.89 USD | $724 31.24 USD | $40.54B 1.75B USD | 31.25 | $22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
+2.92
|
$17.54B 756.95M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.95M USD | 9.82 | $45.9 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $546 23.56 USD |
+0.92
|
$11.61B 501M USD | $9.08K 391.55 USD | $542 23.39 USD | $552 23.82 USD | $11.61B 501M USD | 22.73 | $24.02 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.54B 454.88M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.54B 454.88M USD | 39.34 | $1.98 0.09 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $276 11.91 USD | $760 32.79 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
-0.94
|
$3.2B 138.13M USD | $641 27.66 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.28 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-3.57
|
$1.8B 77.6M USD | $200 8.63 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.8 0.85 USD |
+1.75
|
$1.19B 51.21M USD | $15.01K 647.41 USD | $19.1 0.82 USD | $19.8 0.85 USD | $1.19B 51.21M USD | 0 | -$6.43 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
0
|
$884.91M 38.18M USD | $249 10.74 USD | $370 15.96 USD | $370 15.96 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $199 8.59 USD |
-0.5
|
$538.69M 23.24M USD | $1.39K 59.8 USD | $194 8.37 USD | $199 8.59 USD | $538.69M 23.24M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $148 6.39 USD |
+0.68
|
$488.25M 21.07M USD | $3.08K 132.89 USD | $145 6.26 USD | $149 6.43 USD | $488.25M 21.07M USD | 0 | -$1.43 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
0
|
$288.86M 12.46M USD | $54 2.33 USD | $130 5.61 USD | $130 5.61 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $34 1.47 USD |
+9.68
|
$148.68M 6.42M USD | $1.2K 51.78 USD | $32 1.38 USD | $34 1.47 USD | $148.68M 6.42M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
+0.85
|
$115.64M 4.99M USD | $1K 43.23 USD | $59 2.55 USD | $62 2.68 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $67.17K 73.42K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.45 4.42 USD |
+0.45
|
$0 0 USD | $100K 4.31K USD | $102.45 4.42 USD | $102.45 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $70.89M 3.06M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $438 18.9 USD |
0
|
$0 0 USD | $141 6.08 USD | $438 18.9 USD | $439 18.94 USD | $0 0 USD | 180.24 | $2.43 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}