국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.55
|
CZK 689.80B 29.76B USD | CZK 114.11K 4.92K USD | CZK 1,276.00 55.05 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 187.20 8.08 USD |
-0.74
|
CZK 95.66B 4.13B USD | CZK 142.99K 6.17K USD | CZK 186.40 8.04 USD | CZK 188.80 8.15 USD | CZK 95.66B 4.13B USD | 14.77 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 649.70 28.03 USD |
-0.35
|
CZK 3.22T 138.79B USD | CZK 96.00 4.14 USD | CZK 649.70 28.03 USD | CZK 656.70 28.33 USD | CZK 3.22T 138.79B USD | 10.85 | CZK 59.84 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 774.50 33.42 USD |
-2.06
|
CZK 1.49T 64.37B USD | CZK 281.00 12.12 USD | CZK 774.50 33.42 USD | CZK 791.00 34.13 USD | CZK 1.49T 64.37B USD | 12.73 | CZK 60.80 2.62 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.95 | CZK 38.99 1.68 USD | ||
| Volkswagen AG VOW.PR | CZK 2,679.50 115.61 USD |
+1.48
|
CZK 1.34T 57.96B USD | CZK 11.00 0.47 USD | CZK 2,671.50 115.27 USD | CZK 2,680.50 115.65 USD | CZK 1.34T 57.96B USD | 8.25 | CZK 324.76 14.01 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 373.25 16.1 USD |
+1.65
|
CZK 983.01B 42.41B USD | CZK 42.00 1.81 USD | CZK 371.30 16.02 USD | CZK 373.30 16.11 USD | CZK 983.01B 42.41B USD | 13.51 | CZK 27.62 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,349.00 101.35 USD |
+0.3
|
CZK 912.25B 39.36B USD | CZK 32.19K 1.39K USD | CZK 2,323.00 100.23 USD | CZK 2,358.00 101.74 USD | CZK 912.25B 39.36B USD | 13.02 | CZK 180.40 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
0
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.70 | CZK 71.70 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.38 5.67 USD |
-1.71
|
CZK 728.57B 31.43B USD | CZK 255.00 11 USD | CZK 125.48 5.41 USD | CZK 132.60 5.72 USD | CZK 728.57B 31.43B USD | 33.86 | CZK 3.88 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 545.00 23.51 USD |
+1.51
|
CZK 632.71B 27.3B USD | CZK 32.00 1.38 USD | CZK 536.90 23.17 USD | CZK 545.00 23.51 USD | CZK 632.71B 27.3B USD | 17.42 | CZK 31.28 1.35 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 483.80 20.87 USD |
+2.74
|
CZK 606.94B 26.19B USD | CZK 208.00 8.97 USD | CZK 472.00 20.37 USD | CZK 483.80 20.87 USD | CZK 606.94B 26.19B USD | 10.29 | CZK 46.98 2.03 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.04 | CZK 254.04 10.96 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,162.00 50.14 USD |
-0.68
|
CZK 379.98B 16.39B USD | CZK 45.00 1.94 USD | CZK 1,162.00 50.14 USD | CZK 1,170.00 50.48 USD | CZK 379.98B 16.39B USD | 13.54 | CZK 85.76 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 923.20 39.83 USD |
+1.12
|
CZK 303.12B 13.08B USD | CZK 48.00 2.07 USD | CZK 901.80 38.91 USD | CZK 923.20 39.83 USD | CZK 303.12B 13.08B USD | 18.21 | CZK 50.68 2.19 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,409.50 60.81 USD |
0
|
CZK 281.90B 12.16B USD | CZK 10.00 0.43 USD | CZK 1,409.50 60.81 USD | CZK 1,409.50 60.81 USD | CZK 281.90B 12.16B USD | 19.45 | CZK 72.45 3.13 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.66 | CZK 33.24 1.43 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,135.00 48.97 USD |
-0.26
|
CZK 214.35B 9.25B USD | CZK 139.56K 6.02K USD | CZK 1,128.00 48.67 USD | CZK 1,138.00 49.1 USD | CZK 214.35B 9.25B USD | 11.72 | CZK 96.82 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,490.00 64.29 USD |
+3.91
|
CZK 191.12B 8.25B USD | CZK 11.72K 505.85 USD | CZK 1,444.00 62.3 USD | CZK 1,498.00 64.63 USD | CZK 191.12B 8.25B USD | 11.70 | CZK 127.25 5.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 187.00 8.07 USD |
0
|
CZK 147.53B 6.37B USD | CZK 100.00 4.31 USD | CZK 187.00 8.07 USD | CZK 187.00 8.07 USD | CZK 147.53B 6.37B USD | 7.66 | CZK 24.40 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 368.00 15.88 USD |
+0.96
|
CZK 114.09B 4.92B USD | CZK 203.00 8.76 USD | CZK 362.00 15.62 USD | CZK 368.00 15.88 USD | CZK 114.09B 4.92B USD | 12.88 | CZK 28.56 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 738.60 31.87 USD |
+4.41
|
CZK 84.27B 3.64B USD | CZK 2.00 0.09 USD | CZK 738.60 31.87 USD | CZK 738.60 31.87 USD | CZK 84.27B 3.64B USD | 16.34 | CZK 45.20 1.95 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,360.00 792.16 USD |
-0.76
|
CZK 50.41B 2.17B USD | CZK 296.00 12.77 USD | CZK 18,320.00 790.44 USD | CZK 18,560.00 800.79 USD | CZK 50.41B 2.17B USD | 16.28 | CZK 1.13K 48.64 USD | ||
| Colt CZ Group SE CZG.PR | CZK 719.00 31.02 USD |
-0.42
|
CZK 40.60B 1.75B USD | CZK 30.31K 1.31K USD | CZK 719.00 31.02 USD | CZK 723.00 31.19 USD | CZK 40.60B 1.75B USD | 23.98 | CZK 29.98 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 741.00 31.97 USD |
-0.6
|
CZK 28.97B 1.25B USD | CZK 100.00 4.31 USD | CZK 741.00 31.97 USD | CZK 741.00 31.97 USD | CZK 28.97B 1.25B USD | 16.64 | CZK 44.53 1.92 USD | ||
| FACC AG FACC.PR | CZK 277.00 11.95 USD |
0
|
CZK 13.49B 582.16M USD | CZK 15.00 0.65 USD | CZK 277.00 11.95 USD | CZK 277.00 11.95 USD | CZK 13.49B 582.16M USD | 49.73 | CZK 5.57 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 488.00 21.06 USD |
-0.2
|
CZK 10.39B 448.34M USD | CZK 2.81K 121.11 USD | CZK 484.50 20.9 USD | CZK 489.00 21.1 USD | CZK 10.39B 448.34M USD | 21.98 | CZK 22.20 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
-1.96
|
CZK 4.71B 203.17M USD | CZK 1.54K 66.23 USD | CZK 1,000.00 43.15 USD | CZK 1,020.00 44.01 USD | CZK 4.71B 203.17M USD | 108.69 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,070.00 46.17 USD |
+0.94
|
CZK 3.26B 140.76M USD | CZK 64.00 2.76 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 9.41 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 432.00 18.64 USD |
0
|
CZK 2.90B 125.02M USD | CZK 40.00 1.73 USD | CZK 432.00 18.64 USD | CZK 448.00 19.33 USD | CZK 2.90B 125.02M USD | 0 | -CZK 46.43 -2.003 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 710.00 30.63 USD | CZK 1,350.00 58.25 USD | CZK 1,370.00 59.11 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 206.00 8.89 USD | CZK 296.00 12.77 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.68 0.46 USD |
+1.71
|
CZK 642.60M 27.73M USD | CZK 32.49K 1.4K USD | CZK 10.48 0.45 USD | CZK 10.80 0.47 USD | CZK 642.60M 27.73M USD | 0 | -CZK 6.38 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 168.00 7.25 USD |
-2.04
|
CZK 554.23M 23.91M USD | CZK 2.41K 103.9 USD | CZK 168.00 7.25 USD | CZK 172.50 7.44 USD | CZK 554.23M 23.91M USD | 0 | -CZK 1.63 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 167.00 7.21 USD |
-6.18
|
CZK 452.07M 19.51M USD | CZK 2.34K 101.09 USD | CZK 161.00 6.95 USD | CZK 178.00 7.68 USD | CZK 452.07M 19.51M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 78.00 3.37 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 81.00 3.49 USD |
0
|
CZK 179.98M 7.77M USD | CZK 102.00 4.4 USD | CZK 81.00 3.49 USD | CZK 81.00 3.49 USD | CZK 179.98M 7.77M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 59.00 2.55 USD |
+5.36
|
CZK 115.64M 4.99M USD | CZK 330.00 14.24 USD | CZK 55.00 2.37 USD | CZK 60.00 2.59 USD | CZK 115.64M 4.99M USD | 22.24 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 95.00 4.1 USD |
0
|
CZK 12.24M 527.94K USD | CZK 212.00 9.15 USD | CZK 88.00 3.8 USD | CZK 95.00 4.1 USD | CZK 12.24M 527.94K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.92 2.1 USD |
+4.35
|
€0.00 0 USD | €600.00K 655.88K USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 1.30M 56.09K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.16 0.09 USD |
+1.89
|
CZK 0.00 0 USD | CZK 18.54M 800.07K USD | CZK 2.16 0.09 USD | CZK 2.16 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 430.20 18.56 USD |
+1.22
|
CZK 0.00 0 USD | CZK 541.00 23.34 USD | CZK 429.60 18.54 USD | CZK 430.60 18.58 USD | CZK 0.00 0 USD | 177.03 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}