국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,300.00 56.09 USD |
+0.62
|
CZK 697.85B 30.11B USD | CZK 116.19K 5.01K USD | CZK 1,292.00 55.74 USD | CZK 1,302.00 56.18 USD | CZK 697.85B 30.11B USD | 27.33 | CZK 47.55 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 183.40 7.91 USD |
+0.88
|
CZK 93.72B 4.04B USD | CZK 414.20K 17.87K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.72B 4.04B USD | 14.47 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 648.30 27.97 USD |
+0.84
|
CZK 3.21T 138.37B USD | CZK 285.00 12.3 USD | CZK 646.20 27.88 USD | CZK 649.70 28.03 USD | CZK 3.21T 138.37B USD | 10.34 | CZK 62.68 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 779.90 33.65 USD |
+4.18
|
CZK 1.50T 64.81B USD | CZK 594.00 25.63 USD | CZK 771.80 33.3 USD | CZK 779.90 33.65 USD | CZK 1.50T 64.81B USD | 12.73 | CZK 61.24 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.01 | CZK 38.85 1.68 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
+3.8
|
CZK 1.15T 49.56B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.15T 49.56B USD | 7.18 | CZK 327.15 14.12 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| E.ON SE EOAN.PR | CZK 393.70 16.99 USD |
+0.1
|
CZK 1.03T 44.39B USD | CZK 12.00 0.52 USD | CZK 393.70 16.99 USD | CZK 397.00 17.13 USD | CZK 1.03T 44.39B USD | 13.45 | CZK 29.26 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,236.00 96.47 USD |
+3.23
|
CZK 877.56B 37.86B USD | CZK 132.03K 5.7K USD | CZK 2,192.00 94.58 USD | CZK 2,247.00 96.95 USD | CZK 877.56B 37.86B USD | 12.30 | CZK 181.73 7.84 USD | |
| Nokia Oyj NOKIA.PR | CZK 142.00 6.13 USD |
-1.72
|
CZK 763.83B 32.96B USD | CZK 235.00 10.14 USD | CZK 142.00 6.13 USD | CZK 144.00 6.21 USD | CZK 763.83B 32.96B USD | 36.41 | CZK 3.90 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
+0.19
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.16 3.54 USD | |
| Orlen S.A. PKN.PR | CZK 576.70 24.88 USD |
+1.18
|
CZK 674.64B 29.11B USD | CZK 80.00 3.45 USD | CZK 573.60 24.75 USD | CZK 577.00 24.9 USD | CZK 674.64B 29.11B USD | 25.81 | CZK 22.34 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
+0.75
|
CZK 553.38B 23.88B USD | CZK 50.00 2.16 USD | CZK 441.10 19.03 USD | CZK 442.70 19.1 USD | CZK 553.38B 23.88B USD | 9.29 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
+1.04
|
CZK 382.73B 16.51B USD | CZK 33.00 1.42 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 382.73B 16.51B USD | 13.50 | CZK 86.39 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 776.80 33.52 USD |
+2.91
|
CZK 263.72B 11.38B USD | CZK 66.00 2.85 USD | CZK 774.20 33.4 USD | CZK 776.80 33.52 USD | CZK 263.72B 11.38B USD | 15.20 | CZK 51.10 2.2 USD | |
| Skanska AB (publ) SKAB.PR | CZK 545.40 23.53 USD |
-4.98
|
CZK 226.38B 9.77B USD | CZK 33.00 1.42 USD | CZK 545.40 23.53 USD | CZK 545.40 23.53 USD | CZK 226.38B 9.77B USD | 16.61 | CZK 32.83 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,125.50 48.56 USD |
+0.04
|
CZK 225.10B 9.71B USD | CZK 1.00K 43.15 USD | CZK 1,125.50 48.56 USD | CZK 1,125.50 48.56 USD | CZK 225.10B 9.71B USD | 16.53 | CZK 68.06 2.94 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,176.00 50.74 USD |
+2.53
|
CZK 222.09B 9.58B USD | CZK 225.33K 9.72K USD | CZK 1,150.00 49.62 USD | CZK 1,178.00 50.83 USD | CZK 222.09B 9.58B USD | 12.14 | CZK 96.81 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 185.00 7.98 USD |
0
|
CZK 146.14B 6.31B USD | CZK 193.00 8.33 USD | CZK 185.00 7.98 USD | CZK 185.00 7.98 USD | CZK 146.14B 6.31B USD | 7.39 | CZK 25.01 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,084.00 46.77 USD |
0
|
CZK 138.75B 5.99B USD | CZK 3.07K 132.63 USD | CZK 1,070.00 46.17 USD | CZK 1,084.00 46.77 USD | CZK 138.75B 5.99B USD | 8.46 | CZK 128.13 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.00 13.63 USD |
+1.94
|
CZK 97.05B 4.19B USD | CZK 12.00 0.52 USD | CZK 316.00 13.63 USD | CZK 316.00 13.63 USD | CZK 97.05B 4.19B USD | 10.97 | CZK 28.80 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 606.20 26.16 USD |
-1.49
|
CZK 66.20B 2.86B USD | CZK 2.00 0.09 USD | CZK 606.20 26.16 USD | CZK 606.20 26.16 USD | CZK 66.20B 2.86B USD | 14.61 | CZK 41.48 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,400.00 793.89 USD |
+0.11
|
CZK 50.52B 2.18B USD | CZK 710.00 30.63 USD | CZK 18,200.00 785.26 USD | CZK 18,520.00 799.07 USD | CZK 50.52B 2.18B USD | 16.30 | CZK 1.13K 48.69 USD | |
| Colt CZ Group SE CZG.PR | CZK 752.00 32.45 USD |
-0.13
|
CZK 43.31B 1.87B USD | CZK 38.94K 1.68K USD | CZK 751.00 32.4 USD | CZK 760.00 32.79 USD | CZK 43.31B 1.87B USD | 32.73 | CZK 22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
-5.01
|
CZK 28.97B 1.25B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 28.97B 1.25B USD | 16.04 | CZK 44.87 1.94 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 491.00 21.18 USD |
+1.03
|
CZK 10.46B 451.1M USD | CZK 5.84K 251.93 USD | CZK 483.50 20.86 USD | CZK 495.00 21.36 USD | CZK 10.46B 451.1M USD | 23.49 | CZK 20.90 0.9 USD | |
| FACC AG FACC.PR | CZK 208.00 8.97 USD |
-4.37
|
CZK 9.52B 410.94M USD | CZK 51.00 2.2 USD | CZK 208.00 8.97 USD | CZK 210.50 9.08 USD | CZK 9.52B 410.94M USD | 60.99 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
0
|
CZK 4.90B 211.3M USD | CZK 2.34K 100.96 USD | CZK 930.00 40.13 USD | CZK 950.00 40.99 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 260.00 11.22 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
+23.33
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.40 22.37 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 456.00 19.67 USD |
-2.15
|
CZK 2.81B 121.33M USD | CZK 355.00 15.32 USD | CZK 456.00 19.67 USD | CZK 468.00 20.19 USD | CZK 2.81B 121.33M USD | 0 | -CZK 46.74 -2.01 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 131.00 5.65 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.51B 65.25M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.51B 65.25M USD | 9.46 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 12.50 0.54 USD |
+4.34
|
CZK 762.10M 32.88M USD | CZK 72.06K 3.11K USD | CZK 11.88 0.51 USD | CZK 12.50 0.54 USD | CZK 762.10M 32.88M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
-1.32
|
CZK 717.49M 30.96M USD | CZK 116.00 5 USD | CZK 300.00 12.94 USD | CZK 304.00 13.12 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 177.50 7.66 USD |
-0.28
|
CZK 585.57M 25.27M USD | CZK 15.21K 656.3 USD | CZK 172.00 7.42 USD | CZK 178.00 7.68 USD | CZK 585.57M 25.27M USD | 0 | -CZK 1.73 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 183.00 7.9 USD |
+2.23
|
CZK 514.69M 22.21M USD | CZK 187.00 8.07 USD | CZK 180.00 7.77 USD | CZK 184.00 7.94 USD | CZK 514.69M 22.21M USD | 0 | -CZK 46.45 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 90.00 3.88 USD |
-5.26
|
CZK 199.98M 8.63M USD | CZK 50.00 2.16 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 199.98M 8.63M USD | 0 | CZK 0.00 0 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
-20
|
CZK 174.92M 7.55M USD | CZK 1.64K 70.8 USD | CZK 40.00 1.73 USD | CZK 41.00 1.77 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.52M 2.76M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 10.68M 460.83K USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 441.00 19.03 USD |
+0.23
|
CZK 0.00 0 USD | CZK 1.08K 46.68 USD | CZK 435.00 18.77 USD | CZK 447.80 19.32 USD | CZK 0.00 0 USD | 181.48 | CZK 2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}