국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,802.5 77.77 USD |
+1.92
|
$707.28B 30.52B USD | $191.57K 8.27K USD | $1,764.5 76.13 USD | $1,802.5 77.77 USD | $707.28B 30.52B USD | 10.13 | $177.91 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
0
|
$645.78B 27.86B USD | $97.9K 4.22K USD | $1,201 51.82 USD | $1,207 52.08 USD | $645.78B 27.86B USD | 22.17 | $54.26 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,011 43.62 USD |
+0.8
|
$190.93B 8.24B USD | $233.11K 10.06K USD | $999 43.1 USD | $1,011 43.62 USD | $190.93B 8.24B USD | 10.25 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.2 6.31 USD |
+0.41
|
$74.71B 3.22B USD | $110.29K 4.76K USD | $145.2 6.26 USD | $147 6.34 USD | $74.71B 3.22B USD | 12.47 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $846 36.5 USD |
+0.93
|
$4.18T 180.19B USD | $48 2.07 USD | $842.1 36.33 USD | $847 36.54 USD | $4.18T 180.19B USD | 13.86 | $61.02 2.63 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.37T 145.44B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.37T 145.44B USD | 17.69 | $57.07 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.45B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.45B USD | 13.92 | $51.7 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $612.5 26.43 USD |
+2.25
|
$1.21T 52.18B USD | $219 9.45 USD | $609 26.28 USD | $614.1 26.5 USD | $1.21T 52.18B USD | 14.99 | $40.85 1.76 USD | |
| Volkswagen AG VOW.PR | $2,331 100.57 USD |
-1.58
|
$1.15T 49.79B USD | $60 2.59 USD | $2,324 100.27 USD | $2,349.5 101.37 USD | $1.15T 49.79B USD | 5.04 | $462.33 19.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.14T 49.14B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.14T 49.14B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $381.7 16.47 USD |
-0.6
|
$997.41B 43.03B USD | $151 6.52 USD | $381.45 16.46 USD | $383.05 16.53 USD | $997.41B 43.03B USD | 8.96 | $42.59 1.84 USD | |
| Nokia Oyj NOKIA.PR | $118.6 5.12 USD |
+3.13
|
$652.08B 28.13B USD | $2 0.09 USD | $118.6 5.12 USD | $118.6 5.12 USD | $652.08B 28.13B USD | 21.60 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $823.4 35.53 USD |
-0.93
|
$608.82B 26.27B USD | $1 0.04 USD | $823.4 35.53 USD | $823.4 35.53 USD | $608.82B 26.27B USD | 6.20 | $132.73 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $395 17.04 USD |
-2.95
|
$495.97B 21.4B USD | $2.3K 99.06 USD | $388 16.74 USD | $405.1 17.48 USD | $495.97B 21.4B USD | 8.72 | $45.26 1.95 USD | |
| Orlen S.A. PKN.PR | $425.9 18.38 USD |
-1.64
|
$495.74B 21.39B USD | $9 0.39 USD | $421.6 18.19 USD | $425.9 18.38 USD | $495.74B 21.39B USD | 28.43 | $14.98 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,070.5 46.19 USD |
-0.28
|
$350.77B 15.13B USD | $50 2.16 USD | $1,069 46.12 USD | $1,070.5 46.19 USD | $350.77B 15.13B USD | 13.26 | $80.73 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$217.09B 9.37B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $217.09B 9.37B USD | 16.02 | $34.01 1.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $655 28.26 USD |
+0.03
|
$216.8B 9.35B USD | $47 2.03 USD | $655 28.26 USD | $657 28.35 USD | $216.8B 9.35B USD | 4.80 | $136.26 5.88 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
+0.8
|
$153.51B 6.62B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $153.51B 6.62B USD | 9.05 | $80.78 3.49 USD | |
| Vienna Insurance Group AG VIG.PR | $1,122 48.41 USD |
+1.63
|
$143.85B 6.21B USD | $3.57K 153.99 USD | $1,104 47.63 USD | $1,120 48.32 USD | $143.85B 6.21B USD | 9.04 | $124.09 5.35 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $178.8 7.71 USD |
-0.67
|
$142.86B 6.16B USD | $110 4.75 USD | $178.8 7.71 USD | $178.8 7.71 USD | $142.86B 6.16B USD | 5.84 | $30.6 1.32 USD | |
| UNIQA Insurance Group AG UQA.PR | $318.5 13.74 USD |
+1.76
|
$99.2B 4.28B USD | $19 0.82 USD | $317.5 13.7 USD | $318.5 13.74 USD | $99.2B 4.28B USD | 11.31 | $28.14 1.21 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
+0.69
|
$89.81B 3.87B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.81B 3.87B USD | 45.55 | $17.97 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
-5.41
|
$47.99B 2.07B USD | $2.89K 124.48 USD | $17,300 746.43 USD | $17,640 761.1 USD | $47.99B 2.07B USD | 14.35 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $748 32.27 USD |
-0.13
|
$42.23B 1.82B USD | $24.58K 1.06K USD | $738 31.84 USD | $753 32.49 USD | $42.23B 1.82B USD | 32.53 | $22.99 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
0
|
$18.09B 780.58M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $18.09B 780.58M USD | 0 | -$100.12 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.37B 447.33M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.37B 447.33M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $483 20.84 USD |
-1.63
|
$10.27B 443.19M USD | $9.26K 399.45 USD | $482 20.8 USD | $494.5 21.34 USD | $10.27B 443.19M USD | 18.01 | $26.81 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $790 34.09 USD |
-1.25
|
$3.72B 160.51M USD | $104 4.49 USD | $790 34.09 USD | $805 34.73 USD | $3.72B 160.51M USD | 30.47 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $12 0.52 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.13 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $70 3.02 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $16 0.69 USD | $1,360 58.68 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
0
|
$1.58B 68.01M USD | $1.4K 60.4 USD | $1.48 0.06 USD | $1.49 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.82 0.86 USD |
0
|
$1.19B 51.26M USD | $183.67K 7.92K USD | $19.7 0.85 USD | $20.3 0.88 USD | $1.19B 51.26M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $380 16.4 USD |
0
|
$908.82M 39.21M USD | $1.74K 75.03 USD | $380 16.4 USD | $384 16.57 USD | $908.82M 39.21M USD | 20.82 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $328 14.15 USD | $200 8.63 USD | $204 8.8 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $149 6.43 USD |
-0.67
|
$491.55M 21.21M USD | $255 11 USD | $149 6.43 USD | $150 6.47 USD | $491.55M 21.21M USD | 0 | -$1.46 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $134 5.78 USD |
+8.94
|
$297.75M 12.85M USD | $20 0.86 USD | $134 5.78 USD | $134 5.78 USD | $297.75M 12.85M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+2.7
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $34 1.47 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $110 4.75 USD |
0
|
$18.8M 811.36K USD | $5 0.22 USD | $110 4.75 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $1.33M 1.46M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.49 4.47 USD |
+1.46
|
$0 0 USD | $200K 8.63K USD | $103.49 4.47 USD | $103.49 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $22.85M 985.95K USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $417 17.99 USD |
+1.41
|
$0 0 USD | $8 0.35 USD | $417 17.99 USD | $417 17.99 USD | $0 0 USD | 171.60 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}