$3.7T
시가 총액
$193.14B
총 거래량
BTC 57.60%     ETH 11.83%
지배력

국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR CZK 1,300.00 56.09 USD
+0.62
CZK 697.85B 30.11B USD CZK 116.19K 5.01K USD CZK 1,292.00 55.74 USD CZK 1,302.00 56.18 USD CZK 697.85B 30.11B USD 27.33 CZK 47.55 2.05 USD
MONETA Money Bank, a.s.  MONET.PR CZK 183.40 7.91 USD
+0.88
CZK 93.72B 4.04B USD CZK 414.20K 17.87K USD CZK 180.00 7.77 USD CZK 183.60 7.92 USD CZK 93.72B 4.04B USD 14.47 CZK 12.67 0.55 USD
Deutsche Telekom AG  DTE.PR CZK 648.30 27.97 USD
+0.84
CZK 3.21T 138.37B USD CZK 285.00 12.3 USD CZK 646.20 27.88 USD CZK 649.70 28.03 USD CZK 3.21T 138.37B USD 10.34 CZK 62.68 2.7 USD
Unilever PLC  ULVR.PR CZK 1,250.00 53.93 USD
0
CZK 3.11T 134.39B USD CZK 16.00 0.69 USD CZK 1,250.00 53.93 USD CZK 1,250.00 53.93 USD CZK 3.11T 134.39B USD 22.88 CZK 54.63 2.36 USD
Deutsche Bank Aktiengesellschaft  DBK.PR CZK 779.90 33.65 USD
+4.18
CZK 1.50T 64.81B USD CZK 594.00 25.63 USD CZK 771.80 33.3 USD CZK 779.90 33.65 USD CZK 1.50T 64.81B USD 12.73 CZK 61.24 2.64 USD
AB Volvo (publ)  VOLVB.PR CZK 700.00 30.2 USD
0
CZK 1.19T 51.19B USD CZK 14.00 0.6 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.19T 51.19B USD 18.01 CZK 38.85 1.68 USD
Volkswagen AG  VOW.PR CZK 2,350.00 101.39 USD
+3.8
CZK 1.15T 49.56B USD CZK 462.00 19.93 USD CZK 2,310.00 99.67 USD CZK 2,350.00 101.39 USD CZK 1.15T 49.56B USD 7.18 CZK 327.15 14.12 USD
Heineken N.V.  HEIA.PR CZK 1,975.00 85.21 USD
0
CZK 1.10T 47.53B USD CZK 24.00 1.04 USD CZK 1,975.00 85.21 USD CZK 1,975.00 85.21 USD CZK 1.10T 47.53B USD 25.00 CZK 79.00 3.41 USD
E.ON SE  EOAN.PR CZK 393.70 16.99 USD
+0.1
CZK 1.03T 44.39B USD CZK 12.00 0.52 USD CZK 393.70 16.99 USD CZK 397.00 17.13 USD CZK 1.03T 44.39B USD 13.45 CZK 29.26 1.26 USD
Erste Group Bank AG  ERBAG.PR CZK 2,236.00 96.47 USD
+3.23
CZK 877.56B 37.86B USD CZK 132.03K 5.7K USD CZK 2,192.00 94.58 USD CZK 2,247.00 96.95 USD CZK 877.56B 37.86B USD 12.30 CZK 181.73 7.84 USD
Nokia Oyj  NOKIA.PR CZK 142.00 6.13 USD
-1.72
CZK 763.83B 32.96B USD CZK 235.00 10.14 USD CZK 142.00 6.13 USD CZK 144.00 6.21 USD CZK 763.83B 32.96B USD 36.41 CZK 3.90 0.17 USD
RWE Aktiengesellschaft  RWE.PR CZK 1,050.00 45.3 USD
+0.19
CZK 762.39B 32.89B USD CZK 61.00 2.63 USD CZK 1,041.80 44.95 USD CZK 1,052.40 45.41 USD CZK 762.39B 32.89B USD 12.77 CZK 82.16 3.54 USD
Orlen S.A.  PKN.PR CZK 576.70 24.88 USD
+1.18
CZK 674.64B 29.11B USD CZK 80.00 3.45 USD CZK 573.60 24.75 USD CZK 577.00 24.9 USD CZK 674.64B 29.11B USD 25.81 CZK 22.34 0.96 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR CZK 442.70 19.1 USD
+0.75
CZK 553.38B 23.88B USD CZK 50.00 2.16 USD CZK 441.10 19.03 USD CZK 442.70 19.1 USD CZK 553.38B 23.88B USD 9.29 CZK 47.63 2.06 USD
OTP Bank Nyrt.  OTP.PR CZK 1,789.00 77.19 USD
0
CZK 517.50B 22.33B USD CZK 3.00 0.13 USD CZK 1,789.00 77.19 USD CZK 1,789.00 77.19 USD CZK 517.50B 22.33B USD 7.05 CZK 253.50 10.94 USD
OMV Aktiengesellschaft  OMV.PR CZK 1,167.00 50.35 USD
+1.04
CZK 382.73B 16.51B USD CZK 33.00 1.42 USD CZK 1,167.00 50.35 USD CZK 1,167.00 50.35 USD CZK 382.73B 16.51B USD 13.50 CZK 86.39 3.73 USD
Raiffeisen Bank International AG  RBI.PR CZK 776.80 33.52 USD
+2.91
CZK 263.72B 11.38B USD CZK 66.00 2.85 USD CZK 774.20 33.4 USD CZK 776.80 33.52 USD CZK 263.72B 11.38B USD 15.20 CZK 51.10 2.2 USD
Skanska AB (publ)  SKAB.PR CZK 545.40 23.53 USD
-4.98
CZK 226.38B 9.77B USD CZK 33.00 1.42 USD CZK 545.40 23.53 USD CZK 545.40 23.53 USD CZK 226.38B 9.77B USD 16.61 CZK 32.83 1.42 USD
KGHM Polska Miedz S.A.  KGH.PR CZK 1,125.50 48.56 USD
+0.04
CZK 225.10B 9.71B USD CZK 1.00K 43.15 USD CZK 1,125.50 48.56 USD CZK 1,125.50 48.56 USD CZK 225.10B 9.71B USD 16.53 CZK 68.06 2.94 USD
Komercní banka, a.s.  KOMB.PR CZK 1,176.00 50.74 USD
+2.53
CZK 222.09B 9.58B USD CZK 225.33K 9.72K USD CZK 1,150.00 49.62 USD CZK 1,178.00 50.83 USD CZK 222.09B 9.58B USD 12.14 CZK 96.81 4.18 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR CZK 185.00 7.98 USD
0
CZK 146.14B 6.31B USD CZK 193.00 8.33 USD CZK 185.00 7.98 USD CZK 185.00 7.98 USD CZK 146.14B 6.31B USD 7.39 CZK 25.01 1.08 USD
Vienna Insurance Group AG  VIG.PR CZK 1,084.00 46.77 USD
0
CZK 138.75B 5.99B USD CZK 3.07K 132.63 USD CZK 1,070.00 46.17 USD CZK 1,084.00 46.77 USD CZK 138.75B 5.99B USD 8.46 CZK 128.13 5.53 USD
UNIQA Insurance Group AG  UQA.PR CZK 316.00 13.63 USD
+1.94
CZK 97.05B 4.19B USD CZK 12.00 0.52 USD CZK 316.00 13.63 USD CZK 316.00 13.63 USD CZK 97.05B 4.19B USD 10.97 CZK 28.80 1.24 USD
Wienerberger AG  WIE.PR CZK 606.20 26.16 USD
-1.49
CZK 66.20B 2.86B USD CZK 2.00 0.09 USD CZK 606.20 26.16 USD CZK 606.20 26.16 USD CZK 66.20B 2.86B USD 14.61 CZK 41.48 1.79 USD
Philip Morris CR a.s.  TABAK.PR CZK 18,400.00 793.89 USD
+0.11
CZK 50.52B 2.18B USD CZK 710.00 30.63 USD CZK 18,200.00 785.26 USD CZK 18,520.00 799.07 USD CZK 50.52B 2.18B USD 16.30 CZK 1.13K 48.69 USD
Colt CZ Group SE  CZG.PR CZK 752.00 32.45 USD
-0.13
CZK 43.31B 1.87B USD CZK 38.94K 1.68K USD CZK 751.00 32.4 USD CZK 760.00 32.79 USD CZK 43.31B 1.87B USD 32.73 CZK 22.97 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR CZK 720.00 31.07 USD
-5.01
CZK 28.97B 1.25B USD CZK 283.00 12.21 USD CZK 710.50 30.66 USD CZK 720.00 31.07 USD CZK 28.97B 1.25B USD 16.04 CZK 44.87 1.94 USD
Juventus Football Club S.p.A.  JUVE.PR CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 4.00 0.17 USD CZK 5.00 0.22 USD CZK 50.00 2.16 USD CZK 12.85B 554.26M USD 0 -CZK 12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR CZK 77.90 3.36 USD
0
CZK 10.49B 452.79M USD CZK 40.00 1.73 USD CZK 77.90 3.36 USD CZK 77.90 3.36 USD CZK 10.49B 452.79M USD 39.54 CZK 1.97 0.08 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR CZK 491.00 21.18 USD
+1.03
CZK 10.46B 451.1M USD CZK 5.84K 251.93 USD CZK 483.50 20.86 USD CZK 495.00 21.36 USD CZK 10.46B 451.1M USD 23.49 CZK 20.90 0.9 USD
FACC AG  FACC.PR CZK 208.00 8.97 USD
-4.37
CZK 9.52B 410.94M USD CZK 51.00 2.2 USD CZK 208.00 8.97 USD CZK 210.50 9.08 USD CZK 9.52B 410.94M USD 60.99 CZK 3.41 0.15 USD
Primoco UAV SE  PRIUA.PR CZK 940.00 40.56 USD
0
CZK 4.90B 211.3M USD CZK 2.34K 100.96 USD CZK 930.00 40.13 USD CZK 950.00 40.99 USD CZK 4.90B 211.3M USD 64.91 CZK 14.48 0.62 USD
SAB Finance a.s.  SABFG.PR CZK 1,060.00 45.73 USD
0
CZK 3.23B 139.45M USD CZK 260.00 11.22 USD CZK 1,050.00 45.3 USD CZK 1,060.00 45.73 USD CZK 3.23B 139.45M USD 9.32 CZK 113.63 4.9 USD
ENERGOAQUA, a.s.  ENRGA.PR CZK 4,440.00 191.57 USD
+23.33
CZK 2.83B 121.97M USD CZK 13.00 0.56 USD CZK 4,440.00 191.57 USD CZK 4,440.00 191.57 USD CZK 2.83B 121.97M USD 8.56 CZK 518.40 22.37 USD
Tatry mountain resorts, a.s.  TMR.PR CZK 456.00 19.67 USD
-2.15
CZK 2.81B 121.33M USD CZK 355.00 15.32 USD CZK 456.00 19.67 USD CZK 468.00 20.19 USD CZK 2.81B 121.33M USD 0 -CZK 46.74 -2.01 USD
TOMA, a.s.  TOMA.PR CZK 1,350.00 58.25 USD
0
CZK 1.80B 77.6M USD CZK 131.00 5.65 USD CZK 1,350.00 58.25 USD CZK 1,350.00 58.25 USD CZK 1.80B 77.6M USD 5.46 CZK 247.05 10.66 USD
RMS Mezzanine, a.s.  PVT.PR CZK 1.42 0.06 USD
-5.33
CZK 1.51B 65.25M USD CZK 10.00K 431.46 USD CZK 1.42 0.06 USD CZK 1.42 0.06 USD CZK 1.51B 65.25M USD 9.46 CZK 0.15 0.006 USD
Photon Energy N.V.  PEN.PR CZK 12.50 0.54 USD
+4.34
CZK 762.10M 32.88M USD CZK 72.06K 3.11K USD CZK 11.88 0.51 USD CZK 12.50 0.54 USD CZK 762.10M 32.88M USD 0 -CZK 6.54 -0.2 USD
E4U a.s.  EFORU.PR CZK 300.00 12.94 USD
-1.32
CZK 717.49M 30.96M USD CZK 116.00 5 USD CZK 300.00 12.94 USD CZK 304.00 13.12 USD CZK 717.49M 30.96M USD 16.43 CZK 18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR CZK 177.50 7.66 USD
-0.28
CZK 585.57M 25.27M USD CZK 15.21K 656.3 USD CZK 172.00 7.42 USD CZK 178.00 7.68 USD CZK 585.57M 25.27M USD 0 -CZK 1.73 -0.07 USD
Pilulka Lékárny a.s.  PINK.PR CZK 183.00 7.9 USD
+2.23
CZK 514.69M 22.21M USD CZK 187.00 8.07 USD CZK 180.00 7.77 USD CZK 184.00 7.94 USD CZK 514.69M 22.21M USD 0 -CZK 46.45 -2.004 USD
FIXED.zone a.s.  FIXED.PR CZK 90.00 3.88 USD
-5.26
CZK 199.98M 8.63M USD CZK 50.00 2.16 USD CZK 90.00 3.88 USD CZK 90.00 3.88 USD CZK 199.98M 8.63M USD 0 CZK 0.00 0 USD
AtomTrace a.s.  ATOMT.PR CZK 40.00 1.73 USD
-20
CZK 174.92M 7.55M USD CZK 1.64K 70.8 USD CZK 40.00 1.73 USD CZK 41.00 1.77 USD CZK 174.92M 7.55M USD 0 -CZK 5.91 -0.2 USD
eMan a.s.  EMAN.PR CZK 61.50 2.65 USD
0
CZK 121.52M 5.24M USD CZK 44.00 1.9 USD CZK 61.50 2.65 USD CZK 61.50 2.65 USD CZK 121.52M 5.24M USD 23.19 CZK 2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR CZK 90.00 3.88 USD
0
CZK 11.59M 500.15K USD CZK 80.00 3.45 USD CZK 90.00 3.88 USD CZK 90.00 3.88 USD CZK 11.59M 500.15K USD 0 CZK 0.00 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR €1.78 1.95 USD
0
€0.00 0 USD €2.52M 2.76M USD €1.78 1.95 USD €1.78 1.95 USD €0.00 0 USD 0 €0.00 0 USD
J&T BANKA  CZ0003706517.PR CZK 98.00 4.23 USD
0
CZK 0.00 0 USD CZK 100.00K 4.31K USD CZK 98.00 4.23 USD CZK 98.00 4.23 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
  CZ0003533069.PR CZK 99.25 4.28 USD
0
CZK 0.00 0 USD CZK 100.00K 4.31K USD CZK 99.25 4.28 USD CZK 99.25 4.28 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
  CZ0003534596.PR CZK 98.00 4.23 USD
0
CZK 0.00 0 USD CZK 110.00K 4.75K USD CZK 99.00 4.27 USD CZK 99.00 4.27 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR CZK 2.00 0.09 USD
0
CZK 0.00 0 USD CZK 10.68M 460.83K USD CZK 2.00 0.09 USD CZK 2.00 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V.  CTPNV.PR CZK 441.00 19.03 USD
+0.23
CZK 0.00 0 USD CZK 1.08K 46.68 USD CZK 435.00 18.77 USD CZK 447.80 19.32 USD CZK 0.00 0 USD 181.48 CZK 2.43 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀