국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,786.5 77.08 USD |
+1.56
|
$693.39B 29.92B USD | $61.62K 2.66K USD | $1,755 75.72 USD | $1,786.5 77.08 USD | $693.39B 29.92B USD | 10.09 | $176.96 7.64 USD | |
| CEZ, a. s. CEZ.PR | $1,199 51.73 USD |
+0.25
|
$643.64B 27.77B USD | $64.48K 2.78K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.64B 27.77B USD | 22.12 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,009 43.53 USD |
-0.2
|
$190.56B 8.22B USD | $18.19K 784.87 USD | $1,008 43.49 USD | $1,012 43.66 USD | $190.56B 8.22B USD | 10.23 | $98.57 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
-0.96
|
$73.58B 3.17B USD | $286.87K 12.38K USD | $143.6 6.2 USD | $145.6 6.28 USD | $73.58B 3.17B USD | 12.28 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $771.3 33.28 USD |
+0.82
|
$3.78T 163.08B USD | $20 0.86 USD | $771.3 33.28 USD | $771.3 33.28 USD | $3.78T 163.08B USD | 12.69 | $60.74 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.21T 138.48B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.21T 138.48B USD | 17.95 | $56.81 2.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $635 27.4 USD |
+0.59
|
$1.24T 53.31B USD | $100 4.31 USD | $634.9 27.39 USD | $635 27.4 USD | $1.24T 53.31B USD | 15.61 | $40.66 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.18T 50.8B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.18T 50.8B USD | 14.14 | $50.9 2.2 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.11T 47.9B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.11T 47.9B USD | 4.92 | $460.1 19.85 USD | |
| E.ON SE EOAN.PR | $388.15 16.75 USD |
+0.31
|
$1.01T 43.76B USD | $124 5.35 USD | $383.9 16.56 USD | $388.15 16.75 USD | $1.01T 43.76B USD | 9.15 | $42.41 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $893 38.53 USD |
+1.59
|
$665.35B 28.71B USD | $50 2.16 USD | $893 38.53 USD | $893 38.53 USD | $665.35B 28.71B USD | 6.75 | $132.11 5.7 USD | |
| Nokia Oyj NOKIA.PR | $110 4.75 USD |
0
|
$592.86B 25.58B USD | $1.69K 72.96 USD | $102.7 4.43 USD | $112.3 4.85 USD | $592.86B 25.58B USD | 20.14 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $480.85 20.75 USD |
+0.21
|
$560.79B 24.2B USD | $3 0.13 USD | $480.85 20.75 USD | $480.85 20.75 USD | $560.79B 24.2B USD | 32.12 | $14.97 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $417.5 18.01 USD |
0
|
$536.91B 23.17B USD | $5 0.22 USD | $417.5 18.01 USD | $417.5 18.01 USD | $536.91B 23.17B USD | 9.22 | $45.26 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.97B 18.64B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.97B 18.64B USD | 7.08 | $235.45 10.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
+1.1
|
$376.47B 16.24B USD | $3 0.13 USD | $1,148.5 49.55 USD | $1,148.5 49.55 USD | $376.47B 16.24B USD | 14.29 | $80.32 3.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $632.4 27.29 USD |
+1.44
|
$207.57B 8.96B USD | $32 1.38 USD | $631.4 27.24 USD | $632.4 27.29 USD | $207.57B 8.96B USD | 4.66 | $135.59 5.85 USD | |
| Skanska AB (publ) SKAB.PR | $500.6 21.6 USD |
0
|
$205.15B 8.85B USD | $40 1.73 USD | $500.6 21.6 USD | $508.2 21.93 USD | $205.15B 8.85B USD | 14.94 | $33.49 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $721 31.11 USD |
0
|
$151.53B 6.54B USD | $18 0.78 USD | $721 31.11 USD | $721 31.11 USD | $151.53B 6.54B USD | 8.92 | $80.82 3.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.95 | $30.62 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,068 46.08 USD |
+1.33
|
$136.93B 5.91B USD | $1.12K 48.19 USD | $1,052 45.39 USD | $1,068 46.08 USD | $136.93B 5.91B USD | 8.65 | $123.42 5.33 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
+0.72
|
$86.26B 3.72B USD | $9 0.39 USD | $281 12.12 USD | $281 12.12 USD | $86.26B 3.72B USD | 10.03 | $28.01 1.21 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$84.83B 3.66B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $84.83B 3.66B USD | 27.55 | $27.28 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $298 12.86 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
+1.12
|
$40.65B 1.75B USD | $21.55K 929.63 USD | $713 30.76 USD | $721 31.11 USD | $40.65B 1.75B USD | 31.30 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.18B 697.92M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.18B 697.92M USD | 8.88 | $46.13 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $515 22.22 USD |
+0.19
|
$10.95B 472.55M USD | $3.24K 139.79 USD | $514 22.18 USD | $518 22.35 USD | $10.95B 472.55M USD | 21.40 | $24.06 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.63M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.63M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$7.72B 332.95M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.72B 332.95M USD | 96.20 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $503 21.7 USD | $755 32.58 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $20 0.86 USD | $525 22.65 USD | $525 22.65 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $80 3.45 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.26 0.05 USD |
0
|
$1.34B 57.9M USD | $3K 129.44 USD | $1.26 0.05 USD | $1.26 0.05 USD | $1.34B 57.9M USD | 8.40 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.12 0.82 USD |
+3.69
|
$1.17B 50.64M USD | $34.58K 1.49K USD | $18.44 0.8 USD | $19.4 0.84 USD | $1.17B 50.64M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
+2.21
|
$884.91M 38.18M USD | $183 7.9 USD | $370 15.96 USD | $370 15.96 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $192 8.28 USD |
-1.54
|
$519.74M 22.42M USD | $64 2.76 USD | $191.5 8.26 USD | $195 8.41 USD | $519.74M 22.42M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $141.5 6.11 USD |
-0.35
|
$466.81M 20.14M USD | $3.29K 142.08 USD | $140 6.04 USD | $141.5 6.11 USD | $466.81M 20.14M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
-4.58
|
$277.75M 11.98M USD | $1 0.04 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
-4.1
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.08M 1.18M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $300K 12.94K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50.8M 2.19M USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $62.63M 2.7M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $434 18.73 USD |
+0.51
|
$0 0 USD | $1.35K 58.07 USD | $427 18.42 USD | $434 18.73 USD | $0 0 USD | 178.60 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}