Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$108.59B
총 거래량
BTC 61.29%     ETH 7.01%
지배력

국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,140 49.19 USD
+0.18
$611.96B 26.4B USD $55.29K 2.39K USD $1,132 48.84 USD $1,143 49.32 USD $611.96B 26.4B USD 20.44 $55.76 2.41 USD
Erste Group Bank AG  ERBAG.PR $1,570 67.74 USD
+1.23
$610.87B 26.36B USD $58.74K 2.53K USD $1,553 67.01 USD $1,584 68.34 USD $610.87B 26.36B USD 8.69 $180.54 7.79 USD
Komercní banka, a.s.  KOMB.PR $1,112 47.98 USD
+0.27
$210.01B 9.06B USD $131.68K 5.68K USD $1,109 47.85 USD $1,115 48.11 USD $210.01B 9.06B USD 12.18 $91.27 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $147 6.34 USD
+3.09
$75.12B 3.24B USD $1.01M 43.48K USD $144 6.21 USD $147.2 6.35 USD $75.12B 3.24B USD 12.92 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $859 37.06 USD
+5.04
$4.22T 181.96B USD $7 0.3 USD $859 37.06 USD $859 37.06 USD $4.22T 181.96B USD 15.07 $57 2.46 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.47T 149.83B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.47T 149.83B USD 24.33 $57.54 2.48 USD
Volkswagen AG  VOW.PR $2,399 103.51 USD
0
$1.23T 53.22B USD $40 1.73 USD $2,399 103.51 USD $2,399 103.51 USD $1.23T 53.22B USD 4.47 $536.18 23.13 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.09B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.09B USD 14.64 $51.91 2.24 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.24 $43.65 1.88 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $557.4 24.05 USD
+1.73
$1.09T 47.04B USD $425 18.34 USD $554.9 23.94 USD $558.2 24.08 USD $1.09T 47.04B USD 16.19 $34.41 1.48 USD
E.ON SE  EOAN.PR $372.3 16.06 USD
-2.64
$972.85B 41.97B USD $54 2.33 USD $372.3 16.06 USD $376.1 16.23 USD $972.85B 41.97B USD 8.57 $43.44 1.87 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
0
$629.29B 27.15B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $629.29B 27.15B USD 4.88 $173.52 7.49 USD
Nokia Oyj  NOKIA.PR $111.94 4.83 USD
+4.07
$603.32B 26.03B USD $230 9.92 USD $110 4.75 USD $111.94 4.83 USD $603.32B 26.03B USD 20.24 $5.53 0.24 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.6 18.75 USD
0
$558.74B 24.11B USD $430 18.55 USD $430.7 18.58 USD $434.6 18.75 USD $558.74B 24.11B USD 9.97 $43.55 1.88 USD
Orlen S.A.  PKN.PR $399.7 17.25 USD
+1.37
$468.92B 20.23B USD $614 26.49 USD $396.35 17.1 USD $401.75 17.33 USD $468.92B 20.23B USD 9.94 $40.18 1.73 USD
OMV Aktiengesellschaft  OMV.PR $1,128 48.67 USD
+1.67
$374.18B 16.14B USD $17 0.73 USD $1,128 48.67 USD $1,128 48.67 USD $374.18B 16.14B USD 10.60 $106.4 4.59 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $475.3 20.51 USD
0
$199.52B 8.61B USD $50 2.16 USD $475.3 20.51 USD $475.3 20.51 USD $199.52B 8.61B USD 15.52 $30.61 1.32 USD
Raiffeisen Bank International AG  RBI.PR $567.4 24.48 USD
-1.15
$187.77B 8.1B USD $152 6.56 USD $566 24.42 USD $577 24.9 USD $187.77B 8.1B USD 4.30 $131.68 5.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $183.9 7.93 USD
0
$146.93B 6.34B USD $5 0.22 USD $183.9 7.93 USD $183.9 7.93 USD $146.93B 6.34B USD 4.58 $40.15 1.73 USD
KGHM Polska Miedz S.A.  KGH.PR $666 28.74 USD
0
$146.55B 6.32B USD $1 0.04 USD $666 28.74 USD $675.8 29.16 USD $146.55B 6.32B USD 7.93 $83.92 3.62 USD
Vienna Insurance Group AG  VIG.PR $1,020 44.01 USD
0
$130.56B 5.63B USD $2.75K 118.7 USD $1,010 43.58 USD $1,026 44.27 USD $130.56B 5.63B USD 9.28 $109.85 4.74 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
0
$84.88B 3.66B USD $4 0.17 USD $775.2 33.45 USD $781.6 33.72 USD $84.88B 3.66B USD 42.92 $18.06 0.78 USD
UNIQA Insurance Group AG  UQA.PR $251.5 10.85 USD
0
$77.2B 3.33B USD $2 0.09 USD $251.5 10.85 USD $251.5 10.85 USD $77.2B 3.33B USD 8.86 $28.37 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,780 767.14 USD
-0.11
$48.81B 2.11B USD $247 10.66 USD $17,680 762.83 USD $17,800 768 USD $48.81B 2.11B USD 13.77 $1.29K 55.68 USD
Colt CZ Group SE  CZG.PR $676 29.17 USD
0
$38.17B 1.65B USD $21.41K 923.72 USD $674 29.08 USD $685 29.56 USD $38.17B 1.65B USD 15.72 $42.99 1.85 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $345.6 14.91 USD
+2.25
$13.67B 590M USD $609 26.28 USD $343 14.8 USD $346 14.93 USD $13.67B 590M USD 0 -$100.93 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $453 19.55 USD
+0.55
$9.63B 415.66M USD $4.56K 196.75 USD $446.5 19.26 USD $454 19.59 USD $9.63B 415.66M USD 17.64 $25.68 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$8.68B 374.7M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $8.68B 374.7M USD 2.07 $37.59 1.62 USD
FACC AG  FACC.PR $173.6 7.49 USD
0
$7.95B 342.98M USD $100 4.31 USD $173.6 7.49 USD $173.6 7.49 USD $7.95B 342.98M USD 49.45 $3.51 0.15 USD
Primoco UAV SE  PRIUA.PR $850 36.67 USD
+0.59
$4B 172.7M USD $1.34K 57.73 USD $845 36.46 USD $860 37.11 USD $4B 172.7M USD 14.14 $60.08 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $126 5.44 USD $520 22.44 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,100 47.46 USD
0
$3.35B 144.71M USD $70 3.02 USD $1,100 47.46 USD $1,100 47.46 USD $3.35B 144.71M USD 10.51 $104.61 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 6.64 $499.66 21.56 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
-3.57
$1.8B 77.6M USD $14 0.6 USD $1,350 58.25 USD $1,350 58.25 USD $1.8B 77.6M USD 4.80 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
0
$1.58B 68.01M USD $84 3.62 USD $1.48 0.06 USD $1.48 0.06 USD $1.58B 68.01M USD 29.60 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
-0.5
$1.2B 51.95M USD $4.57K 197.09 USD $20 0.86 USD $20.2 0.87 USD $1.2B 51.95M USD 0 -$5.54 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $194 8.37 USD
+1.57
$525.16M 22.66M USD $1.63K 70.2 USD $191 8.24 USD $195 8.41 USD $525.16M 22.66M USD 0 -$64.62 -2.7 USD
E4U a.s.  EFORU.PR $212 9.15 USD
0
$507.03M 21.88M USD $90 3.88 USD $212 9.15 USD $214 9.23 USD $507.03M 21.88M USD 11.61 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $146.5 6.32 USD
+1.74
$483.3M 20.85M USD $11.07K 477.63 USD $144 6.21 USD $146.5 6.32 USD $483.3M 20.85M USD 0 -$1.4 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
+3.83
$166.17M 7.17M USD $5 0.22 USD $38 1.64 USD $38 1.64 USD $166.17M 7.17M USD 126.66 $0.3 0.01 USD
eMan a.s.  EMAN.PR $64 2.76 USD
0
$125.44M 5.41M USD $3 0.13 USD $64 2.76 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
0
$18.8M 811.35K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.65 1.8 USD
0
$0 0 USD $602.64K 658.76K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $95 4.1 USD
0
$0 0 USD $500K 21.57K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $20K 862.92 USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.6M 69.03K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $98.5 4.25 USD
+0.52
$0 0 USD $400K 17.26K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98 4.23 USD
0
$0 0 USD $100K 4.31K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.84 0.08 USD
0
$0 0 USD $24.31M 1.05M USD $1.84 0.08 USD $1.84 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $418.2 18.04 USD
0
$0 0 USD $231 9.97 USD $414 17.86 USD $418.2 18.04 USD $0 0 USD 172.09 $2.43 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.