국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,287.00 55.53 USD |
-1
|
CZK 690.87B 29.81B USD | CZK 91.31K 3.94K USD | CZK 1,287.00 55.53 USD | CZK 1,300.00 56.09 USD | CZK 690.87B 29.81B USD | 27.12 | CZK 47.45 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 188.20 8.12 USD |
+2.62
|
CZK 96.17B 4.15B USD | CZK 439.63K 18.97K USD | CZK 183.40 7.91 USD | CZK 191.80 8.28 USD | CZK 96.17B 4.15B USD | 14.85 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 653.30 28.19 USD |
+0.77
|
CZK 3.23T 139.48B USD | CZK 121.00 5.22 USD | CZK 653.30 28.19 USD | CZK 658.00 28.39 USD | CZK 3.23T 139.48B USD | 10.42 | CZK 62.69 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 793.00 34.21 USD |
+1.68
|
CZK 1.53T 65.9B USD | CZK 1.78K 76.84 USD | CZK 786.90 33.95 USD | CZK 793.00 34.21 USD | CZK 1.53T 65.9B USD | 12.95 | CZK 61.22 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.18 | CZK 38.50 1.66 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
0
|
CZK 1.11T 47.95B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.11T 47.95B USD | 7.18 | CZK 326.89 14.1 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| E.ON SE EOAN.PR | CZK 387.85 16.73 USD |
-1.49
|
CZK 1.01T 43.73B USD | CZK 18.00 0.78 USD | CZK 386.10 16.66 USD | CZK 388.00 16.74 USD | CZK 1.01T 43.73B USD | 13.25 | CZK 29.25 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,248.00 96.99 USD |
+0.54
|
CZK 873.02B 37.67B USD | CZK 29.23K 1.26K USD | CZK 2,236.00 96.47 USD | CZK 2,265.00 97.73 USD | CZK 873.02B 37.67B USD | 12.38 | CZK 181.56 7.83 USD | |
| Nokia Oyj NOKIA.PR | CZK 143.96 6.21 USD |
+1.38
|
CZK 778.49B 33.59B USD | CZK 992.00 42.8 USD | CZK 141.00 6.08 USD | CZK 143.98 6.21 USD | CZK 778.49B 33.59B USD | 36.81 | CZK 3.91 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.21 3.55 USD | |
| Orlen S.A. PKN.PR | CZK 584.60 25.22 USD |
+1.37
|
CZK 678.69B 29.28B USD | CZK 651.00 28.09 USD | CZK 581.20 25.08 USD | CZK 584.60 25.22 USD | CZK 678.69B 29.28B USD | 26.19 | CZK 22.32 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
+0.07
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.30 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,168.50 50.42 USD |
+0.13
|
CZK 382.10B 16.49B USD | CZK 3.00 0.13 USD | CZK 1,168.50 50.42 USD | CZK 1,168.50 50.42 USD | CZK 382.10B 16.49B USD | 13.53 | CZK 86.36 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 799.80 34.51 USD |
+2.96
|
CZK 266.15B 11.48B USD | CZK 23.00 0.99 USD | CZK 799.80 34.51 USD | CZK 799.80 34.51 USD | CZK 266.15B 11.48B USD | 15.67 | CZK 51.04 2.2 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 232.39B 10.03B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 232.39B 10.03B USD | 16.15 | CZK 32.94 1.42 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,188.00 51.26 USD |
+1.02
|
CZK 224.36B 9.68B USD | CZK 144.08K 6.22K USD | CZK 1,176.00 50.74 USD | CZK 1,202.00 51.86 USD | CZK 224.36B 9.68B USD | 12.27 | CZK 96.78 4.18 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,115.50 48.13 USD |
-0.89
|
CZK 223.10B 9.63B USD | CZK 504.00 21.75 USD | CZK 1,115.50 48.13 USD | CZK 1,125.00 48.54 USD | CZK 223.10B 9.63B USD | 16.40 | CZK 67.98 2.93 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 189.00 8.15 USD |
+2.16
|
CZK 149.30B 6.44B USD | CZK 100.00 4.31 USD | CZK 189.00 8.15 USD | CZK 189.00 8.15 USD | CZK 149.30B 6.44B USD | 7.56 | CZK 24.99 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,090.00 47.03 USD |
+0.55
|
CZK 139.52B 6.02B USD | CZK 1.93K 83.32 USD | CZK 1,082.00 46.68 USD | CZK 1,092.00 47.12 USD | CZK 139.52B 6.02B USD | 8.50 | CZK 128.13 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.16
|
CZK 97.15B 4.19B USD | CZK 5.00 0.22 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.15B 4.19B USD | 10.99 | CZK 28.79 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 606.20 26.16 USD |
0
|
CZK 68.43B 2.95B USD | CZK 2.00 0.09 USD | CZK 606.20 26.16 USD | CZK 606.20 26.16 USD | CZK 68.43B 2.95B USD | 14.62 | CZK 41.46 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
+0.87
|
CZK 50.95B 2.2B USD | CZK 79.00 3.41 USD | CZK 18,420.00 794.75 USD | CZK 18,560.00 800.79 USD | CZK 50.95B 2.2B USD | 16.45 | CZK 1.13K 48.67 USD | |
| Colt CZ Group SE CZG.PR | CZK 763.00 32.92 USD |
+1.46
|
CZK 44.00B 1.9B USD | CZK 9.20K 396.73 USD | CZK 754.00 32.53 USD | CZK 763.00 32.92 USD | CZK 44.00B 1.9B USD | 33.15 | CZK 23.01 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.04 | CZK 44.86 1.94 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 492.00 21.23 USD |
+0.2
|
CZK 10.48B 452.02M USD | CZK 3.06K 131.81 USD | CZK 491.00 21.18 USD | CZK 494.50 21.34 USD | CZK 10.48B 452.02M USD | 23.57 | CZK 20.87 0.9 USD | |
| FACC AG FACC.PR | CZK 208.00 8.97 USD |
0
|
CZK 9.74B 420.36M USD | CZK 51.00 2.2 USD | CZK 208.00 8.97 USD | CZK 210.50 9.08 USD | CZK 9.74B 420.36M USD | 60.99 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
0
|
CZK 4.90B 211.3M USD | CZK 308.00 13.29 USD | CZK 930.00 40.13 USD | CZK 940.00 40.56 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 9.24 | CZK 113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
-1.32
|
CZK 2.84B 122.36M USD | CZK 300.00 12.94 USD | CZK 450.00 19.42 USD | CZK 456.00 19.67 USD | CZK 2.84B 122.36M USD | 0 | -CZK 46.74 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 6.00 0.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
0
|
CZK 1.59B 68.47M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.59B 68.47M USD | 9.46 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 12.88 0.56 USD |
+3.04
|
CZK 773.87M 33.39M USD | CZK 62.19K 2.68K USD | CZK 12.30 0.53 USD | CZK 13.00 0.56 USD | CZK 773.87M 33.39M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
+0.67
|
CZK 722.28M 31.16M USD | CZK 325.00 14.02 USD | CZK 300.00 12.94 USD | CZK 304.00 13.12 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 178.00 7.68 USD |
+0.28
|
CZK 587.22M 25.34M USD | CZK 426.00 18.38 USD | CZK 177.00 7.64 USD | CZK 178.00 7.68 USD | CZK 587.22M 25.34M USD | 0 | -CZK 1.72 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 181.00 7.81 USD |
-1.09
|
CZK 497.94M 21.48M USD | CZK 1.41K 60.79 USD | CZK 178.00 7.68 USD | CZK 183.00 7.9 USD | CZK 497.94M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 96.00 4.14 USD |
+6.67
|
CZK 225.16M 9.71M USD | CZK 100.00 4.31 USD | CZK 96.00 4.14 USD | CZK 96.00 4.14 USD | CZK 225.16M 9.71M USD | 0 | CZK 0.00 0 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
+12.5
|
CZK 205.64M 8.87M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 205.64M 8.87M USD | 0 | -CZK 5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.52M 2.76M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 10.68M 460.83K USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 440.00 18.98 USD |
-0.23
|
CZK 0.00 0 USD | CZK 409.00 17.65 USD | CZK 436.00 18.81 USD | CZK 443.20 19.12 USD | CZK 0.00 0 USD | 181.06 | CZK 2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}