국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 40.38K 1.74K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.40 8.13 USD |
+0.96
|
CZK 96.27B 4.15B USD | CZK 75.52K 3.26K USD | CZK 186.80 8.06 USD | CZK 188.40 8.13 USD | CZK 96.27B 4.15B USD | 14.86 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 670.70 28.94 USD |
+0.21
|
CZK 3.32T 143.28B USD | CZK 117.00 5.05 USD | CZK 670.70 28.94 USD | CZK 672.00 28.99 USD | CZK 3.32T 143.28B USD | 11.22 | CZK 59.77 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 750.90 32.4 USD |
+2.05
|
CZK 1.45T 62.4B USD | CZK 20.00 0.86 USD | CZK 739.10 31.89 USD | CZK 750.90 32.4 USD | CZK 1.45T 62.4B USD | 12.37 | CZK 60.70 2.62 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.11 | CZK 38.64 1.67 USD | ||
| Volkswagen AG VOW.PR | CZK 2,306.00 99.5 USD |
0
|
CZK 1.16T 49.88B USD | CZK 3.00 0.13 USD | CZK 2,306.00 99.5 USD | CZK 2,306.00 99.5 USD | CZK 1.16T 49.88B USD | 7.10 | CZK 324.45 14 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 370.50 15.99 USD |
-0.64
|
CZK 975.77B 42.1B USD | CZK 41.00 1.77 USD | CZK 370.40 15.98 USD | CZK 370.50 15.99 USD | CZK 975.77B 42.1B USD | 13.42 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,330.00 100.53 USD |
+3.01
|
CZK 904.87B 39.04B USD | CZK 80.11K 3.46K USD | CZK 2,277.00 98.24 USD | CZK 2,333.00 100.66 USD | CZK 904.87B 39.04B USD | 12.92 | CZK 180.28 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.54 5.63 USD |
0
|
CZK 723.91B 31.23B USD | CZK 400.00 17.26 USD | CZK 130.54 5.63 USD | CZK 137.00 5.91 USD | CZK 723.91B 31.23B USD | 33.64 | CZK 3.88 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 528.00 22.78 USD |
0
|
CZK 612.98B 26.45B USD | CZK 148.00 6.39 USD | CZK 528.00 22.78 USD | CZK 537.10 23.17 USD | CZK 612.98B 26.45B USD | 16.69 | CZK 31.63 1.36 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
0
|
CZK 555.38B 23.96B USD | CZK 10.00 0.43 USD | CZK 442.70 19.1 USD | CZK 442.70 19.1 USD | CZK 555.38B 23.96B USD | 9.32 | CZK 47.50 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,159.00 50.01 USD |
0
|
CZK 378.99B 16.35B USD | CZK 3.00 0.13 USD | CZK 1,159.00 50.01 USD | CZK 1,159.00 50.01 USD | CZK 378.99B 16.35B USD | 13.53 | CZK 85.65 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 864.00 37.28 USD |
+0.77
|
CZK 283.68B 12.24B USD | CZK 50.00 2.16 USD | CZK 864.00 37.28 USD | CZK 864.00 37.28 USD | CZK 283.68B 12.24B USD | 17.05 | CZK 50.67 2.19 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 250.00B 10.79B USD | CZK 10.00 0.43 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 250.00B 10.79B USD | 17.06 | CZK 73.25 3.16 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.83 | CZK 32.91 1.42 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,175.00 50.7 USD |
0
|
CZK 221.91B 9.57B USD | CZK 21.62K 932.82 USD | CZK 1,168.00 50.39 USD | CZK 1,177.00 50.78 USD | CZK 221.91B 9.57B USD | 12.13 | CZK 96.82 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,178.00 50.83 USD |
-0.51
|
CZK 151.10B 6.52B USD | CZK 1.27K 54.58 USD | CZK 1,166.00 50.31 USD | CZK 1,180.00 50.91 USD | CZK 151.10B 6.52B USD | 9.26 | CZK 127.16 5.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.60 | CZK 24.46 1.06 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 365.50 15.77 USD |
0
|
CZK 113.31B 4.89B USD | CZK 76.00 3.28 USD | CZK 365.50 15.77 USD | CZK 365.50 15.77 USD | CZK 113.31B 4.89B USD | 12.80 | CZK 28.55 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.72 | CZK 45.16 1.95 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,580.00 801.66 USD |
+0.32
|
CZK 51.01B 2.2B USD | CZK 61.00 2.63 USD | CZK 18,520.00 799.07 USD | CZK 18,580.00 801.66 USD | CZK 51.01B 2.2B USD | 16.47 | CZK 1.13K 48.66 USD | ||
| Colt CZ Group SE CZG.PR | CZK 719.00 31.02 USD |
-0.14
|
CZK 40.60B 1.75B USD | CZK 7.22K 311.43 USD | CZK 718.00 30.98 USD | CZK 721.00 31.11 USD | CZK 40.60B 1.75B USD | 23.95 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 781.50 33.72 USD |
0
|
CZK 30.55B 1.32B USD | CZK 14.00 0.6 USD | CZK 775.00 33.44 USD | CZK 781.50 33.72 USD | CZK 30.55B 1.32B USD | 17.54 | CZK 44.55 1.92 USD | ||
| FACC AG FACC.PR | CZK 271.50 11.71 USD |
+2.45
|
CZK 13.22B 570.6M USD | CZK 31.00 1.34 USD | CZK 271.50 11.71 USD | CZK 271.50 11.71 USD | CZK 13.22B 570.6M USD | 48.74 | CZK 5.57 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 809.00 34.91 USD | CZK 484.00 20.88 USD | CZK 485.00 20.93 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,020.00 44.01 USD |
+0.99
|
CZK 4.80B 207.24M USD | CZK 11.62K 501.4 USD | CZK 1,000.00 43.15 USD | CZK 1,020.00 44.01 USD | CZK 4.80B 207.24M USD | 110.99 | CZK 9.19 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 40.00 1.73 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 440.00 18.98 USD |
-2.22
|
CZK 2.95B 127.33M USD | CZK 155.00 6.69 USD | CZK 440.00 18.98 USD | CZK 450.00 19.42 USD | CZK 2.95B 127.33M USD | 0 | -CZK 46.39 -2.001 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 50.00 2.16 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 117.00 5.05 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 321.00 13.85 USD | CZK 300.00 12.94 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 11.00 0.47 USD |
-0.36
|
CZK 661.85M 28.56M USD | CZK 6.79K 292.96 USD | CZK 10.80 0.47 USD | CZK 11.00 0.47 USD | CZK 661.85M 28.56M USD | 0 | -CZK 6.38 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 170.00 7.33 USD |
+1.19
|
CZK 560.83M 24.2M USD | CZK 4.51K 194.42 USD | CZK 170.00 7.33 USD | CZK 175.00 7.55 USD | CZK 560.83M 24.2M USD | 0 | -CZK 1.63 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 44.00 1.9 USD | CZK 177.00 7.64 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
-5.75
|
CZK 182.20M 7.86M USD | CZK 54.00 2.33 USD | CZK 82.00 3.54 USD | CZK 82.00 3.54 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 400.00 17.26 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €868.49K 949.38K USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.00 4.14 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 19.04M 821.68K USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 434.20 18.73 USD |
-1.32
|
CZK 0.00 0 USD | CZK 380.00 16.4 USD | CZK 434.20 18.73 USD | CZK 435.40 18.79 USD | CZK 0.00 0 USD | 178.68 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}