국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,290.00 55.66 USD |
-0.77
|
CZK 692.49B 29.88B USD | CZK 122.68K 5.29K USD | CZK 1,287.00 55.53 USD | CZK 1,300.00 56.09 USD | CZK 692.49B 29.88B USD | 23.98 | CZK 53.79 2.32 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 188.80 8.15 USD |
+2.94
|
CZK 96.48B 4.16B USD | CZK 579.61K 25.01K USD | CZK 183.40 7.91 USD | CZK 191.80 8.28 USD | CZK 96.48B 4.16B USD | 14.90 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 659.70 28.46 USD |
+1.76
|
CZK 3.23T 139.48B USD | CZK 184.00 7.94 USD | CZK 653.30 28.19 USD | CZK 659.70 28.46 USD | CZK 3.23T 139.48B USD | 10.56 | CZK 62.47 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 791.90 34.17 USD |
+1.54
|
CZK 1.53T 65.81B USD | CZK 2.03K 87.59 USD | CZK 786.90 33.95 USD | CZK 793.00 34.21 USD | CZK 1.53T 65.81B USD | 12.98 | CZK 60.98 2.63 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.11 | CZK 38.64 1.67 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
0
|
CZK 1.11T 47.95B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.11T 47.95B USD | 7.20 | CZK 325.95 14.06 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.06 | CZK 78.80 3.4 USD | |
| E.ON SE EOAN.PR | CZK 387.85 16.73 USD |
-1.49
|
CZK 1.03T 44.3B USD | CZK 18.00 0.78 USD | CZK 386.10 16.66 USD | CZK 388.00 16.74 USD | CZK 1.03T 44.3B USD | 13.29 | CZK 29.17 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,237.00 96.52 USD |
+0.04
|
CZK 868.75B 37.48B USD | CZK 42.69K 1.84K USD | CZK 2,236.00 96.47 USD | CZK 2,265.00 97.73 USD | CZK 868.75B 37.48B USD | 12.36 | CZK 180.97 7.81 USD | |
| Nokia Oyj NOKIA.PR | CZK 143.96 6.21 USD |
+1.38
|
CZK 774.37B 33.41B USD | CZK 992.00 42.8 USD | CZK 141.00 6.08 USD | CZK 143.98 6.21 USD | CZK 774.37B 33.41B USD | 37.00 | CZK 3.89 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,051.20 45.36 USD |
+0.11
|
CZK 763.26B 32.93B USD | CZK 21.00 0.91 USD | CZK 1,051.20 45.36 USD | CZK 1,051.40 45.36 USD | CZK 763.26B 32.93B USD | 12.83 | CZK 81.89 3.53 USD | |
| Orlen S.A. PKN.PR | CZK 584.20 25.21 USD |
+1.3
|
CZK 678.22B 29.26B USD | CZK 693.00 29.9 USD | CZK 581.20 25.08 USD | CZK 584.60 25.22 USD | CZK 678.22B 29.26B USD | 26.11 | CZK 22.37 0.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
+0.07
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.28 | CZK 47.71 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.02 | CZK 254.75 10.99 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,175.00 50.7 USD |
+0.69
|
CZK 384.23B 16.58B USD | CZK 4.00 0.17 USD | CZK 1,168.50 50.42 USD | CZK 1,175.00 50.7 USD | CZK 384.23B 16.58B USD | 13.66 | CZK 86.01 3.71 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 799.80 34.51 USD |
+2.96
|
CZK 262.60B 11.33B USD | CZK 23.00 0.99 USD | CZK 799.80 34.51 USD | CZK 799.80 34.51 USD | CZK 262.60B 11.33B USD | 15.72 | CZK 50.87 2.19 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 238.25B 10.28B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 238.25B 10.28B USD | 16.15 | CZK 32.93 1.42 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,195.00 51.56 USD |
+1.62
|
CZK 225.68B 9.74B USD | CZK 222.01K 9.58K USD | CZK 1,176.00 50.74 USD | CZK 1,202.00 51.86 USD | CZK 225.68B 9.74B USD | 12.34 | CZK 96.80 4.18 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,115.50 48.13 USD |
-0.89
|
CZK 223.10B 9.63B USD | CZK 504.00 21.75 USD | CZK 1,115.50 48.13 USD | CZK 1,125.00 48.54 USD | CZK 223.10B 9.63B USD | 16.39 | CZK 68.05 2.94 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 189.00 8.15 USD |
+2.16
|
CZK 149.30B 6.44B USD | CZK 100.00 4.31 USD | CZK 189.00 8.15 USD | CZK 189.00 8.15 USD | CZK 149.30B 6.44B USD | 7.56 | CZK 24.99 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,092.00 47.12 USD |
+0.74
|
CZK 139.78B 6.03B USD | CZK 3.50K 151.18 USD | CZK 1,082.00 46.68 USD | CZK 1,092.00 47.12 USD | CZK 139.78B 6.03B USD | 8.55 | CZK 127.65 5.51 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.50 13.57 USD |
-0.47
|
CZK 96.54B 4.17B USD | CZK 6.00 0.26 USD | CZK 314.50 13.57 USD | CZK 316.50 13.66 USD | CZK 96.54B 4.17B USD | 10.96 | CZK 28.68 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 630.80 27.22 USD |
+4.06
|
CZK 68.88B 2.97B USD | CZK 1.00 0.04 USD | CZK 630.80 27.22 USD | CZK 630.80 27.22 USD | CZK 68.88B 2.97B USD | 15.26 | CZK 41.32 1.78 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,480.00 797.34 USD |
+0.43
|
CZK 50.73B 2.19B USD | CZK 110.00 4.75 USD | CZK 18,420.00 794.75 USD | CZK 18,560.00 800.79 USD | CZK 50.73B 2.19B USD | 16.39 | CZK 1.13K 48.64 USD | |
| Colt CZ Group SE CZG.PR | CZK 760.00 32.79 USD |
+1.06
|
CZK 43.36B 1.87B USD | CZK 17.23K 743.58 USD | CZK 754.00 32.53 USD | CZK 763.00 32.92 USD | CZK 43.36B 1.87B USD | 32.67 | CZK 23.26 1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.10 | CZK 44.71 1.93 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 492.00 21.23 USD |
+0.2
|
CZK 10.48B 452.02M USD | CZK 3.31K 142.68 USD | CZK 491.00 21.18 USD | CZK 494.50 21.34 USD | CZK 10.48B 452.02M USD | 23.57 | CZK 20.87 0.9 USD | |
| FACC AG FACC.PR | CZK 218.00 9.41 USD |
+4.81
|
CZK 10.21B 440.57M USD | CZK 100.00 4.31 USD | CZK 218.00 9.41 USD | CZK 218.00 9.41 USD | CZK 10.21B 440.57M USD | 63.92 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 955.00 41.2 USD |
+1.6
|
CZK 4.98B 214.67M USD | CZK 318.00 13.72 USD | CZK 930.00 40.13 USD | CZK 955.00 41.2 USD | CZK 4.98B 214.67M USD | 65.95 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 9.24 | CZK 113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
-1.32
|
CZK 2.84B 122.36M USD | CZK 300.00 12.94 USD | CZK 450.00 19.42 USD | CZK 456.00 19.67 USD | CZK 2.84B 122.36M USD | 0 | -CZK 46.74 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 6.00 0.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
0
|
CZK 1.59B 68.47M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.59B 68.47M USD | 9.46 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 12.96 0.56 USD |
+3.68
|
CZK 778.68M 33.6M USD | CZK 75.96K 3.28K USD | CZK 12.30 0.53 USD | CZK 13.00 0.56 USD | CZK 778.68M 33.6M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
+0.67
|
CZK 722.28M 31.16M USD | CZK 325.00 14.02 USD | CZK 300.00 12.94 USD | CZK 304.00 13.12 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 178.00 7.68 USD |
+0.28
|
CZK 587.22M 25.34M USD | CZK 426.00 18.38 USD | CZK 177.00 7.64 USD | CZK 178.00 7.68 USD | CZK 587.22M 25.34M USD | 0 | -CZK 1.72 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 181.00 7.81 USD |
-1.09
|
CZK 497.94M 21.48M USD | CZK 2.25K 97.21 USD | CZK 178.00 7.68 USD | CZK 183.00 7.9 USD | CZK 497.94M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 96.00 4.14 USD |
+6.67
|
CZK 225.16M 9.71M USD | CZK 121.00 5.22 USD | CZK 96.00 4.14 USD | CZK 96.00 4.14 USD | CZK 225.16M 9.71M USD | 0 | CZK 0.00 0 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
+12.5
|
CZK 205.64M 8.87M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 205.64M 8.87M USD | 0 | -CZK 5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.40M 2.62M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 28.25M 1.22M USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 442.20 19.08 USD |
+0.27
|
CZK 0.00 0 USD | CZK 660.00 28.48 USD | CZK 436.00 18.81 USD | CZK 443.20 19.12 USD | CZK 0.00 0 USD | 181.97 | CZK 2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}