국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,134 48.93 USD |
-0.53
|
$608.74B 26.26B USD | $15.57K 671.57 USD | $1,118 48.24 USD | $1,135 48.97 USD | $608.74B 26.26B USD | 20.34 | $55.75 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,039 44.83 USD |
-2.44
|
$196.22B 8.47B USD | $78.4K 3.38K USD | $1,033 44.57 USD | $1,061 45.78 USD | $196.22B 8.47B USD | 11.38 | $91.27 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $141.8 6.12 USD |
-0.84
|
$72.46B 3.13B USD | $138.15K 5.96K USD | $141 6.08 USD | $142.6 6.15 USD | $72.46B 3.13B USD | 12.47 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $847.1 36.55 USD |
-0.45
|
$4.15T 179.11B USD | $50 2.16 USD | $847.1 36.55 USD | $847.1 36.55 USD | $4.15T 179.11B USD | 14.94 | $56.67 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
+4.09
|
$3.72T 160.71B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.72T 160.71B USD | 24.49 | $57.16 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.1B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.1B USD | 13.27 | $57.23 2.47 USD | |
| Volkswagen AG VOW.PR | $2,284 98.55 USD |
-1.04
|
$1.13T 48.97B USD | $5 0.22 USD | $2,284 98.55 USD | $2,284 98.55 USD | $1.13T 48.97B USD | 4.28 | $532.92 22.99 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $366 15.79 USD |
+1.67
|
$967.88B 41.76B USD | $428 18.47 USD | $360 15.53 USD | $366 15.79 USD | $967.88B 41.76B USD | 8.48 | $43.16 1.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $492.95 21.27 USD |
-5.96
|
$958.25B 41.34B USD | $280 12.08 USD | $492.95 21.27 USD | $528 22.78 USD | $958.25B 41.34B USD | 14.42 | $34.18 1.47 USD | |
| Nokia Oyj NOKIA.PR | $122.4 5.28 USD |
+5.52
|
$659.17B 28.44B USD | $10 0.43 USD | $122.2 5.27 USD | $122.2 5.27 USD | $659.17B 28.44B USD | 15.81 | $7.74 0.33 USD | |
| RWE Aktiengesellschaft RWE.PR | $860 37.11 USD |
+0.07
|
$635.88B 27.44B USD | $11 0.47 USD | $853.2 36.81 USD | $860 37.11 USD | $635.88B 27.44B USD | 4.98 | $172.4 7.44 USD | |
| Erste Group Bank AG ERBAG.PR | $1,484 64.03 USD |
-4.9
|
$575.98B 24.85B USD | $110.15K 4.75K USD | $1,478 63.77 USD | $1,530.5 66.04 USD | $575.98B 24.85B USD | 8.26 | $179.46 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.8 17.47 USD |
-4.75
|
$511.23B 22.06B USD | $715 30.85 USD | $404.8 17.47 USD | $417 17.99 USD | $511.23B 22.06B USD | 9.12 | $44.37 1.91 USD | |
| Orlen S.A. PKN.PR | $386.7 16.68 USD |
-1.55
|
$455.35B 19.65B USD | $1.59K 68.78 USD | $382.95 16.52 USD | $387.15 16.7 USD | $455.35B 19.65B USD | 9.43 | $40.97 1.77 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,145 49.4 USD |
0
|
$374.66B 16.17B USD | $23 0.99 USD | $1,145 49.4 USD | $1,183 51.04 USD | $374.66B 16.17B USD | 10.82 | $105.8 4.56 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $521 22.48 USD |
0
|
$207.64B 8.96B USD | $1 0.04 USD | $521 22.48 USD | $521 22.48 USD | $207.64B 8.96B USD | 16.83 | $30.95 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $536.2 23.14 USD |
-6.42
|
$176.1B 7.6B USD | $157 6.77 USD | $536.2 23.14 USD | $543.8 23.46 USD | $176.1B 7.6B USD | 4.09 | $130.87 5.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.68 | $40.58 1.75 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $713 30.76 USD |
-2.44
|
$142.6B 6.15B USD | $20 0.86 USD | $713 30.76 USD | $713 30.76 USD | $142.6B 6.15B USD | 8.33 | $85.5 3.69 USD | |
| Vienna Insurance Group AG VIG.PR | $975 42.07 USD |
-2.3
|
$125.53B 5.42B USD | $1.79K 77.4 USD | $950 40.99 USD | $1,000 43.15 USD | $125.53B 5.42B USD | 8.93 | $109.18 4.71 USD | |
| Wienerberger AG WIE.PR | $734.8 31.7 USD |
-4.17
|
$80.46B 3.47B USD | $50 2.16 USD | $734.8 31.7 USD | $734.8 31.7 USD | $80.46B 3.47B USD | 40.95 | $17.94 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $244 10.53 USD |
0
|
$74.9B 3.23B USD | $4 0.17 USD | $244 10.53 USD | $244 10.53 USD | $74.9B 3.23B USD | 8.28 | $29.45 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,700 763.69 USD |
-0.23
|
$48.59B 2.1B USD | $139 6 USD | $17,600 759.37 USD | $17,920 773.18 USD | $48.59B 2.1B USD | 13.72 | $1.29K 55.65 USD | |
| Colt CZ Group SE CZG.PR | $705 30.42 USD |
-2.08
|
$39.81B 1.72B USD | $38.42K 1.66K USD | $690 29.77 USD | $715 30.85 USD | $39.81B 1.72B USD | 16.40 | $42.98 1.85 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $285 12.3 USD |
-14.52
|
$11.07B 477.73M USD | $150 6.47 USD | $285 12.3 USD | $299 12.9 USD | $11.07B 477.73M USD | 0 | -$100.32 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $437 18.85 USD |
-1.35
|
$9.29B 400.98M USD | $1.82K 78.57 USD | $430 18.55 USD | $441 19.03 USD | $9.29B 400.98M USD | 17.03 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $173.2 7.47 USD |
0
|
$7.93B 342.19M USD | $100 4.31 USD | $173.2 7.47 USD | $173.2 7.47 USD | $7.93B 342.19M USD | 49.48 | $3.5 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $845 36.46 USD |
-1.17
|
$3.98B 171.68M USD | $1.12K 48.41 USD | $845 36.46 USD | $855 36.89 USD | $3.98B 171.68M USD | 14.07 | $60.02 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $50 2.16 USD | $530 22.87 USD | $530 22.87 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,070 46.17 USD |
0
|
$3.26B 140.76M USD | $150 6.47 USD | $1,070 46.17 USD | $1,080 46.6 USD | $3.26B 140.76M USD | 10.22 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,430 61.7 USD |
0
|
$1.91B 82.2M USD | $2 0.09 USD | $1,430 61.7 USD | $1,430 61.7 USD | $1.91B 82.2M USD | 5.09 | $280.85 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $28 1.21 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $21.5 0.93 USD |
-0.23
|
$1.29B 55.73M USD | $9.57K 413.04 USD | $21.2 0.91 USD | $21.5 0.93 USD | $1.29B 55.73M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $210 9.06 USD |
-1.87
|
$502.24M 21.67M USD | $435 18.77 USD | $210 9.06 USD | $214 9.23 USD | $502.24M 21.67M USD | 11.50 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $182 7.85 USD |
+2.82
|
$492.67M 21.26M USD | $80 3.45 USD | $182 7.85 USD | $182 7.85 USD | $492.67M 21.26M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $148.5 6.41 USD |
-2.3
|
$489.9M 21.14M USD | $19.01K 820.34 USD | $145 6.26 USD | $150 6.47 USD | $489.9M 21.14M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-0.76
|
$288.86M 12.46M USD | $167 7.21 USD | $130 5.61 USD | $131 5.65 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $61.5 2.65 USD |
0
|
$120.54M 5.2M USD | $624 26.92 USD | $61.5 2.65 USD | $61.5 2.65 USD | $120.54M 5.2M USD | 23.19 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $146 6.3 USD |
0
|
$18.8M 811.36K USD | $100 4.31 USD | $146 6.3 USD | $146 6.3 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $1.01M 1.1M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101.31 4.37 USD |
0
|
$0 0 USD | $100K 4.31K USD | $101.31 4.37 USD | $101.31 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.01 4.19 USD |
0
|
$0 0 USD | $300K 12.94K USD | $97.01 4.19 USD | $97.01 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $34.57M 1.49M USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $430 18.55 USD |
+0.7
|
$0 0 USD | $1.46K 62.91 USD | $425 18.34 USD | $430 18.55 USD | $0 0 USD | 176.95 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}