$3.4T
Общая капитализация
$93.82B
Общий объем
BTC 61.11%     ETH 9.18%
Доминирование

Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
Prague (61)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,747 75.38 USD
+0.06
$684.89B 29.55B USD $30.79K 1.33K USD $1,746 75.33 USD $1,760.5 75.96 USD $684.89B 29.55B USD 9.82 $177.74 7.67 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
+0.08
$645.78B 27.86B USD $221.18K 9.54K USD $1,200 51.78 USD $1,205 51.99 USD $645.78B 27.86B USD 22.19 $54.21 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,004 43.32 USD
-1.18
$189.61B 8.18B USD $112.3K 4.85K USD $1,003 43.28 USD $1,018 43.92 USD $189.61B 8.18B USD 10.17 $98.65 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $145.4 6.27 USD
-1.36
$74.3B 3.21B USD $251.07K 10.83K USD $145.4 6.27 USD $147.8 6.38 USD $74.3B 3.21B USD 12.40 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $838.2 36.17 USD
+0.77
$4.14T 178.75B USD $295 12.73 USD $835.7 36.06 USD $839.4 36.22 USD $4.14T 178.75B USD 13.74 $60.97 2.63 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
0
$3.35T 144.46B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.35T 144.46B USD 17.73 $56.96 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.21T 52.08B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.21T 52.08B USD 13.88 $51.84 2.24 USD
Volkswagen AG  VOW.PR $2,368.5 102.19 USD
0
$1.18T 50.97B USD $40 1.73 USD $2,363.5 101.98 USD $2,368.5 102.19 USD $1.18T 50.97B USD 5.12 $462.09 19.94 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $600 25.89 USD
+0.02
$1.16T 50.24B USD $98 4.23 USD $599.5 25.87 USD $600 25.89 USD $1.16T 50.24B USD 14.70 $40.79 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $381.2 16.45 USD
-1.14
$999.32B 43.12B USD $102 4.4 USD $381.1 16.44 USD $384 16.57 USD $999.32B 43.12B USD 8.95 $42.57 1.84 USD
Nokia Oyj  NOKIA.PR $115 4.96 USD
0
$636.77B 27.47B USD $32 1.38 USD $115 4.96 USD $118.6 5.12 USD $636.77B 27.47B USD 21.02 $5.47 0.24 USD
RWE Aktiengesellschaft  RWE.PR $831.1 35.86 USD
0
$614.79B 26.53B USD $2 0.09 USD $831.1 35.86 USD $831.3 35.87 USD $614.79B 26.53B USD 6.26 $132.73 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $407 17.56 USD
-2.77
$508.75B 21.95B USD $285 12.3 USD $407 17.56 USD $414 17.86 USD $508.75B 21.95B USD 8.96 $45.42 1.96 USD
Orlen S.A.  PKN.PR $433 18.68 USD
-0.17
$507.49B 21.9B USD $230 9.92 USD $433 18.68 USD $437.9 18.89 USD $507.49B 21.9B USD 28.84 $15.01 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$433.07B 18.69B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $433.07B 18.69B USD 7.08 $235.45 10.16 USD
OMV Aktiengesellschaft  OMV.PR $1,073.5 46.32 USD
-0.97
$350.94B 15.14B USD $1.48K 63.86 USD $1,058 45.65 USD $1,073.5 46.32 USD $350.94B 15.14B USD 13.31 $80.65 3.48 USD
Raiffeisen Bank International AG  RBI.PR $654.8 28.25 USD
-0.79
$217.17B 9.37B USD $41 1.77 USD $651.8 28.12 USD $654.8 28.25 USD $217.17B 9.37B USD 4.80 $136.16 5.87 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$216.39B 9.34B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $216.39B 9.34B USD 15.97 $34.12 1.47 USD
KGHM Polska Miedz S.A.  KGH.PR $725.8 31.32 USD
0
$147.03B 6.34B USD $18 0.78 USD $725.8 31.32 USD $725.8 31.32 USD $147.03B 6.34B USD 8.95 $81.07 3.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $180 7.77 USD
0
$143.82B 6.21B USD $231 9.97 USD $180 7.77 USD $195 8.41 USD $143.82B 6.21B USD 5.87 $30.62 1.32 USD
Vienna Insurance Group AG  VIG.PR $1,106 47.72 USD
+0.55
$142.82B 6.16B USD $3.47K 149.85 USD $1,090 47.03 USD $1,106 47.72 USD $142.82B 6.16B USD 8.92 $123.97 5.35 USD
UNIQA Insurance Group AG  UQA.PR $313 13.5 USD
0
$98.64B 4.26B USD $5 0.22 USD $313 13.5 USD $318.5 13.74 USD $98.64B 4.26B USD 11.12 $28.14 1.21 USD
Wienerberger AG  WIE.PR $813 35.08 USD
0
$89.02B 3.84B USD $2 0.09 USD $813 35.08 USD $813 35.08 USD $89.02B 3.84B USD 45.44 $17.89 0.77 USD
Philip Morris CR a.s.  TABAK.PR $18,400 793.89 USD
-0.65
$50.52B 2.18B USD $2.2K 94.75 USD $18,300 789.58 USD $18,600 802.52 USD $50.52B 2.18B USD 15.09 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $749 32.32 USD
-0.66
$42.29B 1.82B USD $32.84K 1.42K USD $743 32.06 USD $756 32.62 USD $42.29B 1.82B USD 32.56 $23 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $451.8 19.49 USD
+5.27
$17.79B 767.41M USD $225 9.71 USD $451.8 19.49 USD $451.8 19.49 USD $17.79B 767.41M USD 0 -$100.09 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $490.5 21.16 USD
+0.1
$10.43B 450.07M USD $3.34K 143.98 USD $490 21.14 USD $491 21.18 USD $10.43B 450.07M USD 18.30 $26.8 1.16 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.39B 448.41M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.39B 448.41M USD 39.14 $1.99 0.09 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $800 34.52 USD
-1.23
$3.77B 162.54M USD $349 15.06 USD $795 34.3 USD $800 34.52 USD $3.77B 162.54M USD 30.86 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.13 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $56 2.42 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
+2.94
$1.87B 80.48M USD $15 0.65 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 4.98 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
0
$1.58B 68.01M USD $1.4K 60.4 USD $1.48 0.06 USD $1.49 0.06 USD $1.58B 68.01M USD 9.86 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $19.8 0.85 USD
-1.25
$1.19B 51.21M USD $2.14K 92.42 USD $19.7 0.85 USD $20.05 0.87 USD $1.19B 51.21M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $384 16.57 USD
-1.03
$918.39M 39.63M USD $531 22.91 USD $384 16.57 USD $388 16.74 USD $918.39M 39.63M USD 21.04 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.5
$541.4M 23.36M USD $1.9K 82.02 USD $199 8.59 USD $205 8.84 USD $541.4M 23.36M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $150 6.47 USD
0
$494.85M 21.35M USD $1.84K 79.26 USD $148 6.39 USD $151 6.52 USD $494.85M 21.35M USD 0 -$1.46 -0.06 USD
FIXED.zone a.s.  FIXED.PR $123 5.31 USD
-2.38
$273.31M 11.79M USD $1 0.04 USD $123 5.31 USD $123 5.31 USD $273.31M 11.79M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $10 0.43 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $34 1.47 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $110 4.75 USD
+2.8
$19.33M 834.11K USD $5 0.22 USD $110 4.75 USD $110 4.75 USD $19.33M 834.11K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $1.01M 1.11M USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102 4.4 USD
0
$0 0 USD $400K 17.26K USD $102 4.4 USD $102 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $20.2M 871.68K USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $422.2 18.22 USD
-0.38
$0 0 USD $150 6.47 USD $414.2 17.87 USD $422.2 18.22 USD $0 0 USD 173.74 $2.43 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь