Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (49)
- {{country.name}}
- Все страны
- Чешская Республика (49)
Prague (49)
- {{item.name}}
- Все биржи
- Prague (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,262.00 54.45 USD |
+0.88
|
CZK 677.45B 29.23B USD | CZK 68.99K 2.98K USD | CZK 1,242.00 53.59 USD | CZK 1,262.00 54.45 USD | CZK 677.45B 29.23B USD | 23.46 | CZK 53.79 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 981.50 42.35 USD |
+0.05
|
CZK 185.36B 8B USD | CZK 52.93K 2.28K USD | CZK 975.50 42.09 USD | CZK 986.00 42.54 USD | CZK 185.36B 8B USD | 10.68 | CZK 91.82 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.80 8.32 USD |
+0.84
|
CZK 98.52B 4.25B USD | CZK 128.80K 5.56K USD | CZK 190.00 8.2 USD | CZK 192.80 8.32 USD | CZK 98.52B 4.25B USD | 14.91 | CZK 12.93 0.56 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 612.30 26.42 USD |
-1.05
|
CZK 2.96T 127.81B USD | CZK 309.00 13.33 USD | CZK 610.80 26.35 USD | CZK 616.50 26.6 USD | CZK 2.96T 127.81B USD | 13.89 | CZK 44.06 1.9 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 768.00 33.14 USD |
+1.49
|
CZK 1.47T 63.4B USD | CZK 2.00 0.09 USD | CZK 768.00 33.14 USD | CZK 768.00 33.14 USD | CZK 1.47T 63.4B USD | 9.98 | CZK 76.88 3.32 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 249.50 10.76 USD |
0
|
CZK 1.39T 60.1B USD | CZK 1.44K 62.3 USD | CZK 249.50 10.76 USD | CZK 256.00 11.05 USD | CZK 1.39T 60.1B USD | 72.95 | CZK 3.42 0.15 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 467.15 20.16 USD |
-0.44
|
CZK 1.22T 52.67B USD | CZK 106.00 4.57 USD | CZK 462.60 19.96 USD | CZK 467.15 20.16 USD | CZK 1.22T 52.67B USD | 14.66 | CZK 31.86 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,847.00 122.84 USD |
+2.48
|
CZK 1.11T 47.71B USD | CZK 32.14K 1.39K USD | CZK 2,779.00 119.9 USD | CZK 2,849.00 122.92 USD | CZK 1.11T 47.71B USD | 13.64 | CZK 208.63 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,398.00 60.32 USD |
+1.23
|
CZK 997.56B 43.04B USD | CZK 2.00 0.09 USD | CZK 1,398.00 60.32 USD | CZK 1,398.00 60.32 USD | CZK 997.56B 43.04B USD | 17.63 | CZK 79.27 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 785.30 33.88 USD |
+1.07
|
CZK 921.48B 39.76B USD | CZK 30.00 1.29 USD | CZK 780.00 33.65 USD | CZK 786.20 33.92 USD | CZK 921.48B 39.76B USD | 24.89 | CZK 31.55 1.36 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,784.20 76.98 USD |
+2.91
|
CZK 894.41B 38.59B USD | CZK 31.00 1.34 USD | CZK 1,781.40 76.86 USD | CZK 1,798.40 77.59 USD | CZK 894.41B 38.59B USD | 6.00 | CZK 297.00 12.81 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 592.80 25.58 USD |
0
|
CZK 741.00B 31.97B USD | CZK 60.00 2.59 USD | CZK 592.80 25.58 USD | CZK 592.80 25.58 USD | CZK 741.00B 31.97B USD | 12.16 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,406.00 60.66 USD |
0
|
CZK 458.36B 19.78B USD | CZK 63.00 2.72 USD | CZK 1,406.00 60.66 USD | CZK 1,406.00 60.66 USD | CZK 458.36B 19.78B USD | 16.23 | CZK 86.61 3.74 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,315.00 56.74 USD |
-3.84
|
CZK 431.76B 18.63B USD | CZK 374.00 16.14 USD | CZK 1,315.00 56.74 USD | CZK 1,326.00 57.21 USD | CZK 431.76B 18.63B USD | 17.41 | CZK 75.49 3.26 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,707.00 73.65 USD |
0
|
CZK 341.40B 14.73B USD | CZK 3.00 0.13 USD | CZK 1,707.00 73.65 USD | CZK 1,800.00 77.66 USD | CZK 341.40B 14.73B USD | 8.73 | CZK 195.45 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,610.00 69.47 USD |
-0.31
|
CZK 206.08B 8.89B USD | CZK 208.00 8.97 USD | CZK 1,599.00 68.99 USD | CZK 1,620.00 69.9 USD | CZK 206.08B 8.89B USD | 10.24 | CZK 157.14 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,664.00 201.23 USD |
+8.52
|
CZK 181.20B 7.82B USD | CZK 3.00 0.13 USD | CZK 4,562.00 196.83 USD | CZK 4,664.00 201.23 USD | CZK 181.20B 7.82B USD | 0 | -CZK 27.07 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 435.00 18.77 USD |
+1.12
|
CZK 134.86B 5.82B USD | CZK 68.00 2.93 USD | CZK 435.00 18.77 USD | CZK 435.00 18.77 USD | CZK 134.86B 5.82B USD | 12.96 | CZK 33.56 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 544.80 23.51 USD |
0
|
CZK 59.49B 2.57B USD | CZK 350.00 15.1 USD | CZK 544.80 23.51 USD | CZK 550.00 23.73 USD | CZK 59.49B 2.57B USD | 18.65 | CZK 29.20 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,140.00 782.67 USD |
+0.89
|
CZK 49.80B 2.15B USD | CZK 125.00 5.39 USD | CZK 17,940.00 774.04 USD | CZK 18,160.00 783.54 USD | CZK 49.80B 2.15B USD | 16.40 | CZK 1.11K 47.71 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 444.00 19.16 USD |
-5.43
|
CZK 20.33B 877.2M USD | CZK 1.00 0.04 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 20.33B 877.2M USD | 30.41 | CZK 14.60 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 490.00 21.14 USD |
-0.81
|
CZK 10.43B 450.18M USD | CZK 3.05K 131.73 USD | CZK 488.00 21.06 USD | CZK 490.00 21.14 USD | CZK 10.43B 450.18M USD | 16.20 | CZK 30.23 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 768.00 33.14 USD |
+1.05
|
CZK 3.62B 156.04M USD | CZK 2.08K 89.87 USD | CZK 768.00 33.14 USD | CZK 770.00 33.22 USD | CZK 3.62B 156.04M USD | 34.71 | CZK 22.12 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 32.00 1.38 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 1.87B 80.48M USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 1.87B 80.48M USD | 6.89 | CZK 203.00 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 30.00 1.29 USD | CZK 143.00 6.17 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.84 0.04 USD |
-35.38
|
CZK 894.66M 38.6M USD | CZK 6.00K 258.88 USD | CZK 0.84 0.04 USD | CZK 0.84 0.04 USD | CZK 894.66M 38.6M USD | 14.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.80 0.29 USD |
-1.45
|
CZK 426.10M 18.38M USD | CZK 1.17K 50.65 USD | CZK 6.50 0.28 USD | CZK 7.18 0.31 USD | CZK 426.10M 18.38M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 111.00 4.79 USD |
-5.93
|
CZK 300.48M 12.96M USD | CZK 1.37K 58.89 USD | CZK 110.00 4.75 USD | CZK 118.00 5.09 USD | CZK 300.48M 12.96M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
-9.09
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 178.00 7.68 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €3.51M 4.06M USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
0
|
CZK 0.00 0 USD | CZK 200.00K 8.63K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 326.00 14.07 USD |
-1.21
|
CZK 0.00 0 USD | CZK 2.22K 95.87 USD | CZK 326.00 14.07 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 17.86 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
+0.96
|
CZK 0.00 0 USD | CZK 2.18M 93.96K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 393.40 16.97 USD |
0
|
CZK 0.00 0 USD | CZK 154.00 6.64 USD | CZK 393.40 16.97 USD | CZK 394.20 17.01 USD | CZK 0.00 0 USD | 161.89 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}