Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (49)
- {{country.name}}
- Все страны
- Чешская Республика (49)
Prague (49)
- {{item.name}}
- Все биржи
- Prague (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,280.00 55.23 USD |
+1.43
|
CZK 687.12B 29.65B USD | CZK 66.38K 2.86K USD | CZK 1,259.00 54.32 USD | CZK 1,286.00 55.49 USD | CZK 687.12B 29.65B USD | 23.79 | CZK 53.79 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 984.50 42.48 USD |
+0.31
|
CZK 185.93B 8.02B USD | CZK 41.70K 1.8K USD | CZK 979.50 42.26 USD | CZK 985.00 42.5 USD | CZK 185.93B 8.02B USD | 10.72 | CZK 91.82 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.30 8.34 USD |
+0.26
|
CZK 98.78B 4.26B USD | CZK 53.23K 2.3K USD | CZK 191.40 8.26 USD | CZK 193.60 8.35 USD | CZK 98.78B 4.26B USD | 14.94 | CZK 12.93 0.56 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 629.80 27.17 USD |
+2.86
|
CZK 3.05T 131.47B USD | CZK 786.00 33.91 USD | CZK 625.00 26.97 USD | CZK 635.50 27.42 USD | CZK 3.05T 131.47B USD | 14.30 | CZK 44.02 1.9 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 271.70 11.72 USD |
+8.9
|
CZK 1.52T 65.44B USD | CZK 150.00 6.47 USD | CZK 266.20 11.49 USD | CZK 271.70 11.72 USD | CZK 1.52T 65.44B USD | 79.44 | CZK 3.42 0.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 759.90 32.79 USD |
-1.05
|
CZK 1.45T 62.73B USD | CZK 3.00 0.13 USD | CZK 759.90 32.79 USD | CZK 761.00 32.83 USD | CZK 1.45T 62.73B USD | 9.88 | CZK 76.88 3.32 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 467.50 20.17 USD |
+0.07
|
CZK 1.22T 52.71B USD | CZK 1.00 0.04 USD | CZK 467.50 20.17 USD | CZK 467.50 20.17 USD | CZK 1.22T 52.71B USD | 14.67 | CZK 31.86 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,848.00 122.88 USD |
+0.04
|
CZK 1.11T 47.73B USD | CZK 9.38K 404.58 USD | CZK 2,822.00 121.76 USD | CZK 2,854.00 123.14 USD | CZK 1.11T 47.73B USD | 13.65 | CZK 208.63 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,398.00 60.32 USD |
0
|
CZK 997.56B 43.04B USD | CZK 2.00 0.09 USD | CZK 1,398.00 60.32 USD | CZK 1,398.00 60.32 USD | CZK 997.56B 43.04B USD | 17.63 | CZK 79.27 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 785.30 33.88 USD |
0
|
CZK 921.48B 39.76B USD | CZK 30.00 1.29 USD | CZK 780.00 33.65 USD | CZK 786.20 33.92 USD | CZK 921.48B 39.76B USD | 24.89 | CZK 31.55 1.36 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,733.00 74.77 USD |
-2.87
|
CZK 868.74B 37.48B USD | CZK 6.00 0.26 USD | CZK 1,733.00 74.77 USD | CZK 1,754.60 75.7 USD | CZK 868.74B 37.48B USD | 5.83 | CZK 297.07 12.82 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 623.10 26.88 USD |
+5.11
|
CZK 778.87B 33.61B USD | CZK 41.00 1.77 USD | CZK 621.90 26.83 USD | CZK 623.10 26.88 USD | CZK 778.87B 33.61B USD | 12.78 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,406.00 60.66 USD |
0
|
CZK 458.36B 19.78B USD | CZK 63.00 2.72 USD | CZK 1,406.00 60.66 USD | CZK 1,406.00 60.66 USD | CZK 458.36B 19.78B USD | 16.23 | CZK 86.61 3.74 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,320.00 56.95 USD |
+0.38
|
CZK 433.41B 18.7B USD | CZK 1.00 0.04 USD | CZK 1,320.00 56.95 USD | CZK 1,320.00 56.95 USD | CZK 433.41B 18.7B USD | 17.48 | CZK 75.49 3.26 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,707.00 73.65 USD |
0
|
CZK 341.40B 14.73B USD | CZK 3.00 0.13 USD | CZK 1,707.00 73.65 USD | CZK 1,800.00 77.66 USD | CZK 341.40B 14.73B USD | 8.73 | CZK 195.45 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,622.00 69.98 USD |
+0.75
|
CZK 207.62B 8.96B USD | CZK 94.00 4.06 USD | CZK 1,605.00 69.25 USD | CZK 1,622.00 69.98 USD | CZK 207.62B 8.96B USD | 10.32 | CZK 157.14 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,664.00 201.23 USD |
0
|
CZK 181.20B 7.82B USD | CZK 3.00 0.13 USD | CZK 4,562.00 196.83 USD | CZK 4,664.00 201.23 USD | CZK 181.20B 7.82B USD | 0 | -CZK 27.05 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 435.00 18.77 USD |
0
|
CZK 134.86B 5.82B USD | CZK 68.00 2.93 USD | CZK 435.00 18.77 USD | CZK 435.00 18.77 USD | CZK 134.86B 5.82B USD | 12.96 | CZK 33.56 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 544.80 23.51 USD |
0
|
CZK 59.49B 2.57B USD | CZK 350.00 15.1 USD | CZK 544.80 23.51 USD | CZK 550.00 23.73 USD | CZK 59.49B 2.57B USD | 18.65 | CZK 29.20 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,920.00 773.18 USD |
-1.21
|
CZK 49.20B 2.12B USD | CZK 803.00 34.65 USD | CZK 17,540.00 756.78 USD | CZK 18,340.00 791.3 USD | CZK 49.20B 2.12B USD | 16.19 | CZK 1.11K 47.74 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 444.00 19.16 USD |
0
|
CZK 20.33B 877.2M USD | CZK 1.00 0.04 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 20.33B 877.2M USD | 30.39 | CZK 14.61 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 493.00 21.27 USD |
+0.61
|
CZK 10.50B 452.94M USD | CZK 1.15K 49.49 USD | CZK 491.00 21.18 USD | CZK 495.00 21.36 USD | CZK 10.50B 452.94M USD | 16.30 | CZK 30.23 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 1.00 0.04 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 776.00 33.48 USD |
+1.04
|
CZK 3.65B 157.66M USD | CZK 1.30K 56.13 USD | CZK 770.00 33.22 USD | CZK 778.00 33.57 USD | CZK 3.65B 157.66M USD | 35.08 | CZK 22.12 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 10.00 0.43 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 1.87B 80.48M USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 1.87B 80.48M USD | 6.89 | CZK 203.00 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 40.00 1.73 USD | CZK 143.00 6.17 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.84 0.04 USD |
0
|
CZK 894.66M 38.6M USD | CZK 6.00K 258.88 USD | CZK 0.84 0.04 USD | CZK 0.84 0.04 USD | CZK 894.66M 38.6M USD | 14.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.78 0.29 USD |
-0.29
|
CZK 424.85M 18.33M USD | CZK 17.09K 737.37 USD | CZK 6.50 0.28 USD | CZK 6.80 0.29 USD | CZK 424.85M 18.33M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.00 4.66 USD |
-2.7
|
CZK 292.36M 12.61M USD | CZK 237.00 10.23 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 292.36M 12.61M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 178.00 7.68 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €3.51M 4.06M USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
0
|
CZK 0.00 0 USD | CZK 200.00K 8.63K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
+1.23
|
CZK 0.00 0 USD | CZK 16.00 0.69 USD | CZK 330.00 14.24 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
-0.95
|
CZK 0.00 0 USD | CZK 1.13M 48.68K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 395.20 17.05 USD |
+0.46
|
CZK 0.00 0 USD | CZK 709.00 30.59 USD | CZK 395.20 17.05 USD | CZK 408.80 17.64 USD | CZK 0.00 0 USD | 162.63 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}