Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $943 40.69 USD |
-1.77
|
$506.21B 21.84B USD | $151.41K 6.53K USD | $943 40.69 USD | $956 41.25 USD | $506.21B 21.84B USD | 21.77 | $43.3 1.87 USD | |
| MONETA Money Bank, a.s. MONET.PR | $123 5.31 USD |
-1.28
|
$62.85B 2.71B USD | $630.53K 27.21K USD | $123 5.31 USD | $125.2 5.4 USD | $62.85B 2.71B USD | 11.51 | $10.68 0.46 USD | |
| Deutsche Telekom AG DTE.PR | $769.7 33.21 USD |
-0.44
|
$3.83T 165.34B USD | $53 2.29 USD | $769.7 33.21 USD | $770.9 33.26 USD | $3.83T 165.34B USD | 25.20 | $30.54 1.32 USD | |
| Unilever PLC ULVR.PR | $1,490 64.29 USD |
0
|
$3.69T 158.99B USD | $10 0.43 USD | $1,490 64.29 USD | $1,490 64.29 USD | $3.69T 158.99B USD | 22.42 | $66.45 2.87 USD | |
| Heineken N.V. HEIA.PR | $2,390 103.12 USD |
0
|
$1.35T 58.3B USD | $1 0.04 USD | $2,390 103.12 USD | $2,390 103.12 USD | $1.35T 58.3B USD | 50.25 | $47.56 2.05 USD | |
| AB Volvo (publ) VOLVB.PR | $580 25.02 USD |
0
|
$1.24T 53.61B USD | $3 0.13 USD | $580 25.02 USD | $580 25.02 USD | $1.24T 53.61B USD | 10.42 | $55.62 2.4 USD | |
| Volkswagen AG VOW.PR | $2,001 86.34 USD |
-3.43
|
$1.01T 43.52B USD | $13 0.56 USD | $2,001 86.34 USD | $2,061 88.92 USD | $1.01T 43.52B USD | 3.24 | $617.04 26.62 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $423 18.25 USD |
+1.44
|
$822.27B 35.48B USD | $336 14.5 USD | $420 18.12 USD | $423 18.25 USD | $822.27B 35.48B USD | 8.80 | $48.04 2.07 USD | |
| E.ON SE EOAN.PR | $303 13.07 USD |
-2.74
|
$791.33B 34.14B USD | $505 21.79 USD | $303 13.07 USD | $304.4 13.13 USD | $791.33B 34.14B USD | 17.39 | $17.42 0.75 USD | |
| RWE Aktiengesellschaft RWE.PR | $796.2 34.35 USD |
0
|
$598.47B 25.82B USD | $20 0.86 USD | $796.2 34.35 USD | $796.2 34.35 USD | $598.47B 25.82B USD | 8.31 | $95.7 4.13 USD | |
| Nokia Oyj NOKIA.PR | $100 4.31 USD |
+0.39
|
$551.49B 23.79B USD | $500 21.57 USD | $100 4.31 USD | $100 4.31 USD | $551.49B 23.79B USD | 25.18 | $3.97 0.17 USD | |
| Erste Group Bank AG ERBAG.PR | $1,338 57.73 USD |
+0.22
|
$523.54B 22.59B USD | $28.31K 1.22K USD | $1,330 57.38 USD | $1,341 57.86 USD | $523.54B 22.59B USD | 7.15 | $186.9 8.06 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $341.2 14.72 USD |
0
|
$426.5B 18.4B USD | $50 2.16 USD | $341.2 14.72 USD | $341.2 14.72 USD | $426.5B 18.4B USD | 9.60 | $35.52 1.53 USD | |
| Orlen S.A. PKN.PR | $303.35 13.09 USD |
+1.12
|
$354.8B 15.31B USD | $1.59K 68.47 USD | $300 12.94 USD | $305.15 13.17 USD | $354.8B 15.31B USD | 15.94 | $19.02 0.82 USD | |
| OMV Aktiengesellschaft OMV.PR | $957 41.29 USD |
0
|
$313.14B 13.51B USD | $3 0.13 USD | $957 41.29 USD | $957 41.29 USD | $313.14B 13.51B USD | 9.38 | $102.02 4.4 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $499 21.53 USD |
+1.84
|
$211.76B 9.14B USD | $85 3.67 USD | $499 21.53 USD | $499 21.53 USD | $211.76B 9.14B USD | 19.32 | $25.82 1.11 USD | |
| Komercní banka, a.s. KOMB.PR | $832.5 35.92 USD |
-0.42
|
$157.22B 6.78B USD | $118.27K 5.1K USD | $831 35.85 USD | $838.5 36.18 USD | $157.22B 6.78B USD | 9.94 | $83.68 3.61 USD | |
| Raiffeisen Bank International AG RBI.PR | $471.4 20.34 USD |
0
|
$154.83B 6.68B USD | $59 2.55 USD | $465.1 20.07 USD | $471.4 20.34 USD | $154.83B 6.68B USD | 2.72 | $172.82 7.46 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $740.4 31.95 USD |
0
|
$153.62B 6.63B USD | $80 3.45 USD | $740.4 31.95 USD | $750 32.36 USD | $153.62B 6.63B USD | 0 | -$94.54 -4.07 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $185 7.98 USD |
0
|
$147.81B 6.38B USD | $32 1.38 USD | $185 7.98 USD | $185 7.98 USD | $147.81B 6.38B USD | 4.10 | $45.08 1.95 USD | |
| Vienna Insurance Group AG VIG.PR | $744 32.1 USD |
+0.54
|
$95.23B 4.11B USD | $451 19.46 USD | $735 31.71 USD | $745 32.14 USD | $95.23B 4.11B USD | 6.73 | $110.48 4.77 USD | |
| Wienerberger AG WIE.PR | $695.6 30.01 USD |
0
|
$77.51B 3.34B USD | $1 0.04 USD | $695.6 30.01 USD | $695.6 30.01 USD | $77.51B 3.34B USD | 43.66 | $15.93 0.69 USD | |
| UNIQA Insurance Group AG UQA.PR | $182.5 7.87 USD |
0
|
$56.02B 2.42B USD | $75 3.24 USD | $182 7.85 USD | $182.5 7.87 USD | $56.02B 2.42B USD | 6.12 | $29.8 1.29 USD | |
| Philip Morris CR a.s. TABAK.PR | $16,360 705.87 USD |
+0.37
|
$45.08B 1.95B USD | $233 10.05 USD | $16,300 703.28 USD | $16,460 710.19 USD | $45.08B 1.95B USD | 12.68 | $1.29K 55.63 USD | |
| Colt CZ Group SE CZG.PR | $657 28.35 USD |
+2.18
|
$23.1B 996.61M USD | $138.21K 5.96K USD | $648 27.96 USD | $665 28.69 USD | $23.1B 996.61M USD | 15.27 | $43.02 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $344 14.84 USD |
+3.3
|
$13.36B 576.62M USD | $110 4.75 USD | $329.4 14.21 USD | $344 14.84 USD | $13.36B 576.62M USD | 0 | -$107.35 -4.6 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.05B 390.51M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.05B 390.51M USD | 2.16 | $37.81 1.63 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $386 16.65 USD |
+0.78
|
$8.21B 354.19M USD | $2.63K 113.52 USD | $382 16.48 USD | $386 16.65 USD | $8.21B 354.19M USD | 15.04 | $25.66 1.11 USD | |
| FACC AG FACC.PR | $156.8 6.77 USD |
0
|
$7.47B 322.39M USD | $151 6.52 USD | $156.8 6.77 USD | $157.8 6.81 USD | $7.47B 322.39M USD | 13.49 | $11.62 0.5 USD | |
| Primoco UAV SE PRIUA.PR | $920 39.69 USD |
+1.1
|
$4.33B 186.92M USD | $26 1.12 USD | $920 39.69 USD | $920 39.69 USD | $4.33B 186.92M USD | 15.31 | $60.06 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $500 21.57 USD |
-4.76
|
$3.35B 144.7M USD | $4 0.17 USD | $500 21.57 USD | $500 21.57 USD | $3.35B 144.7M USD | 65.18 | $7.67 0.33 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $252 10.87 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 10.04 | $104.58 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,000 129.44 USD |
0
|
$1.92B 82.68M USD | $18 0.78 USD | $3,000 129.44 USD | $3,000 129.44 USD | $1.92B 82.68M USD | 6.00 | $499.5 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,320 56.95 USD |
-4.35
|
$1.76B 75.88M USD | $14 0.6 USD | $1,320 56.95 USD | $1,320 56.95 USD | $1.76B 75.88M USD | 4.70 | $280.83 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.65 0.07 USD |
0
|
$1.76B 75.82M USD | $250 10.79 USD | $1.65 0.07 USD | $1.65 0.07 USD | $1.76B 75.82M USD | 33.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $25 1.08 USD |
0
|
$1.52B 65.44M USD | $12.16K 524.83 USD | $24.9 1.07 USD | $25.5 1.1 USD | $1.52B 65.44M USD | 0 | -$5.58 -0.2 USD | |
| KARO INVEST a.s. KARIN.PR | $141 6.08 USD |
-1.4
|
$465.16M 20.07M USD | $10.24K 441.99 USD | $141 6.08 USD | $143 6.17 USD | $465.16M 20.07M USD | 0 | -$1.39 -0.05 USD | |
| E4U a.s. EFORU.PR | $184 7.94 USD |
+1.1
|
$440.06M 18.99M USD | $210 9.06 USD | $182 7.85 USD | $184 7.94 USD | $440.06M 18.99M USD | 10.08 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $129 5.57 USD |
+2.38
|
$349.2M 15.07M USD | $1.57K 67.74 USD | $126 5.44 USD | $129.5 5.59 USD | $349.2M 15.07M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $135 5.82 USD |
0
|
$299.97M 12.94M USD | $100 4.31 USD | $135 5.82 USD | $135 5.82 USD | $299.97M 12.94M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $33 1.42 USD |
0
|
$144.31M 6.23M USD | $796 34.34 USD | $33 1.42 USD | $34 1.47 USD | $144.31M 6.23M USD | 109.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $200 8.63 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $160 6.9 USD |
0
|
$20.61M 889.16K USD | $6 0.26 USD | $160 6.9 USD | $160 6.9 USD | $20.61M 889.16K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.53 1.67 USD |
0
|
$0 0 USD | $231.73K 253.31K USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95.5 4.12 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95.5 4.12 USD | $95.5 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $97.75 4.22 USD |
0
|
$0 0 USD | $590K 25.46K USD | $97.75 4.22 USD | $97.75 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101 4.36 USD |
0
|
$0 0 USD | $500K 21.57K USD | $101 4.36 USD | $101 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $97.5 4.21 USD |
-2.01
|
$0 0 USD | $3M 129.44K USD | $97.5 4.21 USD | $97.5 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.25 4.2 USD |
0
|
$0 0 USD | $4M 172.58K USD | $97.25 4.2 USD | $97.25 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101.45 4.38 USD |
+0.2
|
$0 0 USD | $8.45M 364.59K USD | $101.25 4.37 USD | $101.45 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.5 4.21 USD |
0
|
$0 0 USD | $200K 8.63K USD | $97.5 4.21 USD | $97.5 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.7 0.07 USD |
0
|
$0 0 USD | $31.4M 1.35M USD | $1.7 0.07 USD | $1.7 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $384 16.57 USD |
0
|
$0 0 USD | $100 4.31 USD | $384 16.57 USD | $384 16.57 USD | $0 0 USD | 158.02 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}