Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (49)
- {{country.name}}
- Все страны
- Чешская Республика (49)
Prague (49)
- {{item.name}}
- Все биржи
- Prague (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,241.00 53.54 USD |
+0.08
|
CZK 666.18B 28.74B USD | CZK 16.50K 711.83 USD | CZK 1,231.00 53.11 USD | CZK 1,246.00 53.76 USD | CZK 666.18B 28.74B USD | 23.05 | CZK 53.83 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 979.50 42.26 USD |
-0.36
|
CZK 184.98B 7.98B USD | CZK 50.64K 2.18K USD | CZK 977.00 42.15 USD | CZK 991.00 42.76 USD | CZK 184.98B 7.98B USD | 10.67 | CZK 91.77 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.20 8.16 USD |
-1.51
|
CZK 96.68B 4.17B USD | CZK 172.52K 7.44K USD | CZK 189.00 8.15 USD | CZK 193.30 8.34 USD | CZK 96.68B 4.17B USD | 14.63 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 626.30 27.02 USD |
0
|
CZK 3.03T 130.74B USD | CZK 289.00 12.47 USD | CZK 617.90 26.66 USD | CZK 628.50 27.12 USD | CZK 3.03T 130.74B USD | 14.22 | CZK 44.03 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.69B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.69B USD | 16.33 | CZK 63.04 2.72 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 743.70 32.09 USD |
-5.77
|
CZK 1.42T 61.39B USD | CZK 137.00 5.91 USD | CZK 743.70 32.09 USD | CZK 767.40 33.11 USD | CZK 1.42T 61.39B USD | 9.67 | CZK 76.86 3.32 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 250.00 10.79 USD |
-2.52
|
CZK 1.40T 60.22B USD | CZK 1.30K 56.09 USD | CZK 250.00 10.79 USD | CZK 256.00 11.05 USD | CZK 1.40T 60.22B USD | 73.09 | CZK 3.42 0.15 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 472.70 20.4 USD |
+1.9
|
CZK 1.24T 53.29B USD | CZK 5.00 0.22 USD | CZK 472.70 20.4 USD | CZK 472.70 20.4 USD | CZK 1.24T 53.29B USD | 14.82 | CZK 31.88 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,744.00 118.39 USD |
-4.49
|
CZK 1.07T 45.98B USD | CZK 64.41K 2.78K USD | CZK 2,738.00 118.13 USD | CZK 2,863.00 123.53 USD | CZK 1.07T 45.98B USD | 13.15 | CZK 208.55 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,398.20 60.33 USD |
+6.57
|
CZK 997.71B 43.05B USD | CZK 33.00 1.42 USD | CZK 1,312.00 56.61 USD | CZK 1,398.20 60.33 USD | CZK 997.71B 43.05B USD | 17.62 | CZK 79.35 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 777.00 33.52 USD |
+2.76
|
CZK 911.74B 39.34B USD | CZK 17.00 0.73 USD | CZK 771.70 33.3 USD | CZK 777.00 33.52 USD | CZK 911.74B 39.34B USD | 24.64 | CZK 31.53 1.36 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,733.80 74.81 USD |
-4.16
|
CZK 869.15B 37.5B USD | CZK 30.00 1.29 USD | CZK 1,733.80 74.81 USD | CZK 1,818.20 78.45 USD | CZK 869.15B 37.5B USD | 5.83 | CZK 297.03 12.82 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,406.00 60.66 USD |
+2.33
|
CZK 458.36B 19.78B USD | CZK 63.00 2.72 USD | CZK 1,406.00 60.66 USD | CZK 1,406.00 60.66 USD | CZK 458.36B 19.78B USD | 16.24 | CZK 86.56 3.73 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,367.50 59 USD |
-0.62
|
CZK 449.00B 19.37B USD | CZK 2.00 0.09 USD | CZK 1,367.50 59 USD | CZK 1,372.50 59.22 USD | CZK 449.00B 19.37B USD | 18.14 | CZK 75.36 3.25 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,800.00 77.66 USD |
-1.29
|
CZK 360.00B 15.53B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 360.00B 15.53B USD | 9.21 | CZK 195.41 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,582.00 68.26 USD |
-1.62
|
CZK 202.50B 8.74B USD | CZK 341.00 14.71 USD | CZK 1,567.00 67.61 USD | CZK 1,592.00 68.69 USD | CZK 202.50B 8.74B USD | 10.06 | CZK 157.11 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,224.00 182.25 USD |
+0.24
|
CZK 164.10B 7.08B USD | CZK 12.00 0.52 USD | CZK 4,110.00 177.33 USD | CZK 4,224.00 182.25 USD | CZK 164.10B 7.08B USD | 0 | -CZK 27.08 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 430.20 18.56 USD |
-2.8
|
CZK 133.37B 5.75B USD | CZK 25.00 1.08 USD | CZK 430.20 18.56 USD | CZK 430.20 18.56 USD | CZK 133.37B 5.75B USD | 12.81 | CZK 33.57 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 544.80 23.51 USD |
-1.63
|
CZK 59.49B 2.57B USD | CZK 350.00 15.1 USD | CZK 544.80 23.51 USD | CZK 550.00 23.73 USD | CZK 59.49B 2.57B USD | 18.66 | CZK 29.19 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,120.00 781.81 USD |
-0.11
|
CZK 49.75B 2.15B USD | CZK 45.00 1.94 USD | CZK 18,080.00 780.08 USD | CZK 18,160.00 783.54 USD | CZK 49.75B 2.15B USD | 16.38 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 469.50 20.26 USD |
0
|
CZK 21.50B 927.57M USD | CZK 65.00 2.8 USD | CZK 451.50 19.48 USD | CZK 469.50 20.26 USD | CZK 21.50B 927.57M USD | 32.20 | CZK 14.58 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 494.00 21.31 USD |
+1.02
|
CZK 10.52B 453.86M USD | CZK 768.00 33.14 USD | CZK 488.50 21.08 USD | CZK 498.00 21.49 USD | CZK 10.52B 453.86M USD | 16.31 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 760.00 32.79 USD |
+0.26
|
CZK 3.58B 154.41M USD | CZK 15.00 0.65 USD | CZK 750.00 32.36 USD | CZK 760.00 32.79 USD | CZK 3.58B 154.41M USD | 34.32 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,040.00 44.87 USD |
0
|
CZK 3.17B 136.82M USD | CZK 526.00 22.69 USD | CZK 1,040.00 44.87 USD | CZK 1,040.00 44.87 USD | CZK 3.17B 136.82M USD | 11.11 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,400.00 60.4 USD |
+16.67
|
CZK 1.87B 80.48M USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 1.87B 80.48M USD | 6.89 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.12 0.05 USD |
0
|
CZK 1.19B 51.47M USD | CZK 220.00 9.49 USD | CZK 1.12 0.05 USD | CZK 1.12 0.05 USD | CZK 1.19B 51.47M USD | 18.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 401.00 17.3 USD | CZK 143.00 6.17 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.48 0.28 USD |
-8.47
|
CZK 406.05M 17.52M USD | CZK 13.69K 590.8 USD | CZK 6.48 0.28 USD | CZK 7.10 0.31 USD | CZK 406.05M 17.52M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 118.00 5.09 USD |
+3.06
|
CZK 319.43M 13.78M USD | CZK 20.00 0.86 USD | CZK 118.00 5.09 USD | CZK 118.00 5.09 USD | CZK 319.43M 13.78M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 141.00 6.08 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
-4.76
|
CZK 78.40M 3.38M USD | CZK 178.00 7.68 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €228.53K 263.8K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
0
|
CZK 0.00 0 USD | CZK 200.00K 8.63K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 0.00 0 USD | CZK 5.00 0.22 USD | CZK 330.00 14.24 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
+0.96
|
CZK 0.00 0 USD | CZK 1.75M 75.57K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 393.40 16.97 USD |
-4.28
|
CZK 0.00 0 USD | CZK 154.00 6.64 USD | CZK 393.40 16.97 USD | CZK 394.20 17.01 USD | CZK 0.00 0 USD | 161.89 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}