Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,790 77.23 USD |
-0.36
|
$700.83B 30.24B USD | $52.14K 2.25K USD | $1,784.5 76.99 USD | $1,805 77.88 USD | $700.83B 30.24B USD | 10.02 | $178.57 7.7 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.75
|
$645.78B 27.86B USD | $276.83K 11.94K USD | $1,190 51.34 USD | $1,208 52.12 USD | $645.78B 27.86B USD | 21.57 | $55.76 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,060 45.73 USD |
-0.38
|
$200.19B 8.64B USD | $122.62K 5.29K USD | $1,059 45.69 USD | $1,065 45.95 USD | $200.19B 8.64B USD | 10.74 | $98.63 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.4 6.36 USD |
+0.41
|
$75.32B 3.25B USD | $670.79K 28.94K USD | $146 6.3 USD | $148.6 6.41 USD | $75.32B 3.25B USD | 12.58 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $801.6 34.59 USD |
+0.62
|
$3.93T 169.49B USD | $10 0.43 USD | $783.5 33.81 USD | $801.6 34.59 USD | $3.93T 169.49B USD | 14.11 | $56.8 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.32B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.32B USD | 24.44 | $57.26 2.47 USD | |
| Volkswagen AG VOW.PR | $2,610 112.61 USD |
0
|
$1.32T 57.01B USD | $34 1.47 USD | $2,550.5 110.04 USD | $2,658.5 114.7 USD | $1.32T 57.01B USD | 5.62 | $464.06 20.02 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.3T 55.95B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.3T 55.95B USD | 14.59 | $52.06 2.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $624.9 26.96 USD |
+2.24
|
$1.22T 52.78B USD | $330 14.24 USD | $615.1 26.54 USD | $629.5 27.16 USD | $1.22T 52.78B USD | 15.23 | $41.01 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $381.95 16.48 USD |
+2.39
|
$998.07B 43.06B USD | $41 1.77 USD | $374.95 16.18 USD | $381.95 16.48 USD | $998.07B 43.06B USD | 8.82 | $43.27 1.87 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
0
|
$614.39B 26.51B USD | $11 0.47 USD | $112 4.83 USD | $112 4.83 USD | $614.39B 26.51B USD | 20.36 | $5.5 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $784.8 33.86 USD |
-1.28
|
$588.06B 25.37B USD | $31 1.34 USD | $780.6 33.68 USD | $785.5 33.89 USD | $588.06B 25.37B USD | 4.54 | $172.83 7.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $460.2 19.86 USD |
+0.9
|
$584.87B 25.23B USD | $35 1.51 USD | $457.5 19.74 USD | $460.2 19.86 USD | $584.87B 25.23B USD | 10.50 | $43.79 1.89 USD | |
| Orlen S.A. PKN.PR | $425.6 18.36 USD |
-0.21
|
$495.65B 21.39B USD | $2 0.09 USD | $425.6 18.36 USD | $425.6 18.36 USD | $495.65B 21.39B USD | 10.52 | $40.43 1.74 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$441.4B 19.04B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $441.4B 19.04B USD | 7.08 | $235.45 10.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170 50.48 USD |
0
|
$388.72B 16.77B USD | $10 0.43 USD | $1,170 50.48 USD | $1,170 50.48 USD | $388.72B 16.77B USD | 14.43 | $81.08 3.5 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$222.51B 9.6B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $222.51B 9.6B USD | 14.32 | $34.26 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $662.4 28.58 USD |
-1.58
|
$221.07B 9.54B USD | $250 10.79 USD | $662 28.56 USD | $667.2 28.79 USD | $221.07B 9.54B USD | 4.84 | $136.82 5.9 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$153.99B 6.64B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $153.99B 6.64B USD | 6.20 | $30.61 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $736.6 31.78 USD |
0
|
$149.35B 6.44B USD | $4 0.17 USD | $736.6 31.78 USD | $736.6 31.78 USD | $149.35B 6.44B USD | 8.72 | $84.41 3.64 USD | |
| Vienna Insurance Group AG VIG.PR | $1,122 48.41 USD |
+0.54
|
$144.84B 6.25B USD | $2.41K 103.77 USD | $1,112 47.98 USD | $1,122 48.41 USD | $144.84B 6.25B USD | 9.00 | $124.55 5.37 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$92.64B 4B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $92.64B 4B USD | 46.71 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $271.5 11.71 USD |
0
|
$84.02B 3.63B USD | $3 0.13 USD | $271.5 11.71 USD | $271.5 11.71 USD | $84.02B 3.63B USD | 9.60 | $28.26 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,280 788.71 USD |
+0.88
|
$50.19B 2.17B USD | $958 41.33 USD | $18,100 780.95 USD | $18,280 788.71 USD | $50.19B 2.17B USD | 15.01 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+0.29
|
$38.39B 1.66B USD | $17.76K 766.32 USD | $677 29.21 USD | $683 29.47 USD | $38.39B 1.66B USD | 30.95 | $21.97 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $421.4 18.18 USD |
0
|
$16.95B 731.23M USD | $50 2.16 USD | $421.4 18.18 USD | $421.4 18.18 USD | $16.95B 731.23M USD | 0 | -$100.55 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.18B 439.24M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.18B 439.24M USD | 2.08 | $37.44 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $454 19.59 USD |
+0.22
|
$9.66B 416.58M USD | $1.77K 76.54 USD | $450 19.42 USD | $454 19.59 USD | $9.66B 416.58M USD | 17.67 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $815 35.16 USD |
+1.24
|
$3.84B 165.58M USD | $541 23.34 USD | $805 34.73 USD | $820 35.38 USD | $3.84B 165.58M USD | 31.44 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $535 23.08 USD |
0
|
$3.59B 154.82M USD | $25 1.08 USD | $535 23.08 USD | $535 23.08 USD | $3.59B 154.82M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,040 44.87 USD |
-0.95
|
$3.17B 136.82M USD | $76 3.28 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.17B 136.82M USD | 8.21 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
-12.16
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.25 0.87 USD |
+0.75
|
$1.21B 52.34M USD | $18.13K 782.24 USD | $20.1 0.87 USD | $20.25 0.87 USD | $1.21B 52.34M USD | 0 | -$5.53 -0.2 USD | |
| E4U a.s. EFORU.PR | $324 13.98 USD |
-1.22
|
$774.89M 33.43M USD | $264 11.39 USD | $324 13.98 USD | $328 14.15 USD | $774.89M 33.43M USD | 17.75 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $204 8.8 USD |
-0.49
|
$552.23M 23.83M USD | $266 11.48 USD | $202 8.72 USD | $205 8.84 USD | $552.23M 23.83M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
-0.69
|
$475.05M 20.5M USD | $24.06K 1.04K USD | $140 6.04 USD | $145 6.26 USD | $475.05M 20.5M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $128 5.52 USD |
-3.76
|
$284.42M 12.27M USD | $38 1.64 USD | $128 5.52 USD | $128 5.52 USD | $284.42M 12.27M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $418 18.04 USD | $62 2.68 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $322.44K 352.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100 4.31 USD |
0
|
$0 0 USD | $3M 129.44K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.86 0.08 USD |
0
|
$0 0 USD | $67.5M 2.91M USD | $1.86 0.08 USD | $1.86 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $404.8 17.47 USD |
-0.05
|
$0 0 USD | $4.12K 177.72 USD | $396.6 17.11 USD | $404.8 17.47 USD | $0 0 USD | 166.58 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}