Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,140 49.19 USD |
-0.87
|
$611.96B 26.4B USD | $186.56K 8.05K USD | $1,134 48.93 USD | $1,153 49.75 USD | $611.96B 26.4B USD | 20.44 | $55.75 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,065 45.95 USD |
-4.31
|
$201.13B 8.68B USD | $332.08K 14.33K USD | $1,061 45.78 USD | $1,101 47.5 USD | $201.13B 8.68B USD | 11.66 | $91.27 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $143 6.17 USD |
-1.38
|
$73.07B 3.15B USD | $819.22K 35.35K USD | $140.2 6.05 USD | $148.4 6.4 USD | $73.07B 3.15B USD | 12.57 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $850.9 36.71 USD |
-0.29
|
$4.17T 179.91B USD | $124 5.35 USD | $850.9 36.71 USD | $856.1 36.94 USD | $4.17T 179.91B USD | 15.01 | $56.67 2.45 USD | |
| Unilever PLC ULVR.PR | $1,345 58.03 USD |
0
|
$3.58T 154.4B USD | $5 0.22 USD | $1,345 58.03 USD | $1,345 58.03 USD | $3.58T 154.4B USD | 23.53 | $57.16 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.1B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.1B USD | 13.27 | $57.23 2.47 USD | |
| Volkswagen AG VOW.PR | $2,308 99.58 USD |
-2.45
|
$1.15T 49.48B USD | $168 7.25 USD | $2,308 99.58 USD | $2,362 101.91 USD | $1.15T 49.48B USD | 4.33 | $532.92 22.99 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $524.2 22.62 USD |
-4.88
|
$1.02T 43.97B USD | $382 16.48 USD | $524.2 22.62 USD | $581 25.07 USD | $1.02T 43.97B USD | 15.33 | $34.18 1.47 USD | |
| E.ON SE EOAN.PR | $360 15.53 USD |
+2.49
|
$952.02B 41.08B USD | $114 4.92 USD | $351.25 15.16 USD | $360 15.53 USD | $952.02B 41.08B USD | 8.34 | $43.16 1.86 USD | |
| RWE Aktiengesellschaft RWE.PR | $859.4 37.08 USD |
+2.31
|
$635.43B 27.42B USD | $1.71K 73.69 USD | $843.3 36.39 USD | $860 37.11 USD | $635.43B 27.42B USD | 4.98 | $172.4 7.44 USD | |
| Nokia Oyj NOKIA.PR | $116 5 USD |
-2.8
|
$624.7B 26.95B USD | $3.31K 142.73 USD | $116 5 USD | $122.4 5.28 USD | $624.7B 26.95B USD | 14.98 | $7.74 0.33 USD | |
| Erste Group Bank AG ERBAG.PR | $1,560.5 67.33 USD |
-2.35
|
$605.67B 26.13B USD | $155.4K 6.7K USD | $1,550 66.88 USD | $1,575 67.96 USD | $605.67B 26.13B USD | 8.69 | $179.46 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $425 18.34 USD |
-7.63
|
$536.75B 23.16B USD | $906 39.09 USD | $425 18.34 USD | $447.1 19.29 USD | $536.75B 23.16B USD | 9.57 | $44.37 1.91 USD | |
| Orlen S.A. PKN.PR | $392.8 16.95 USD |
-4.5
|
$456.94B 19.72B USD | $1.24K 53.63 USD | $392.8 16.95 USD | $413 17.82 USD | $456.94B 19.72B USD | 9.59 | $40.92 1.77 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,145 49.4 USD |
-2.55
|
$374.66B 16.17B USD | $23 0.99 USD | $1,145 49.4 USD | $1,183 51.04 USD | $374.66B 16.17B USD | 10.82 | $105.8 4.56 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $521 22.48 USD |
-0.04
|
$207.64B 8.96B USD | $1 0.04 USD | $521 22.48 USD | $521 22.48 USD | $207.64B 8.96B USD | 16.83 | $30.95 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $573 24.72 USD |
-5.45
|
$188.18B 8.12B USD | $447 19.29 USD | $564.4 24.35 USD | $591 25.5 USD | $188.18B 8.12B USD | 4.37 | $130.87 5.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.68 | $40.58 1.75 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $730.8 31.53 USD |
-5.8
|
$146.16B 6.31B USD | $37 1.6 USD | $730.8 31.53 USD | $732.8 31.62 USD | $146.16B 6.31B USD | 8.54 | $85.5 3.69 USD | |
| Vienna Insurance Group AG VIG.PR | $998 43.06 USD |
-1.38
|
$128.49B 5.54B USD | $5.13K 221.34 USD | $950 40.99 USD | $1,010 43.58 USD | $128.49B 5.54B USD | 9.14 | $109.18 4.71 USD | |
| Wienerberger AG WIE.PR | $766.8 33.08 USD |
-8.61
|
$83.96B 3.62B USD | $20 0.86 USD | $766.8 33.08 USD | $766.8 33.08 USD | $83.96B 3.62B USD | 42.74 | $17.94 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $244 10.53 USD |
-0.57
|
$75.78B 3.27B USD | $4 0.17 USD | $244 10.53 USD | $244 10.53 USD | $75.78B 3.27B USD | 8.27 | $29.47 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
-0.89
|
$48.7B 2.1B USD | $798 34.43 USD | $17,640 761.1 USD | $17,900 772.32 USD | $48.7B 2.1B USD | 13.74 | $1.29K 55.68 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
-1.1
|
$40.65B 1.75B USD | $49.66K 2.14K USD | $707 30.5 USD | $728 31.41 USD | $40.65B 1.75B USD | 16.75 | $42.98 1.85 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $333.4 14.38 USD |
0
|
$12.95B 558.86M USD | $5 0.22 USD | $333.4 14.38 USD | $333.4 14.38 USD | $12.95B 558.86M USD | 0 | -$100.39 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $443 19.11 USD |
-0.67
|
$9.42B 406.49M USD | $2.44K 105.36 USD | $440 18.98 USD | $444 19.16 USD | $9.42B 406.49M USD | 17.27 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $173.2 7.47 USD |
-2.59
|
$7.93B 342.19M USD | $100 4.31 USD | $173.2 7.47 USD | $173.2 7.47 USD | $7.93B 342.19M USD | 49.48 | $3.5 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $855 36.89 USD |
-0.58
|
$4.05B 174.73M USD | $1.35K 58.12 USD | $850 36.67 USD | $860 37.11 USD | $4.05B 174.73M USD | 14.24 | $60.02 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $201 8.67 USD | $530 22.87 USD | $545 23.51 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,070 46.17 USD |
+0.94
|
$3.26B 140.76M USD | $150 6.47 USD | $1,070 46.17 USD | $1,080 46.6 USD | $3.26B 140.76M USD | 10.22 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,430 61.7 USD |
0
|
$1.91B 82.2M USD | $2 0.09 USD | $1,430 61.7 USD | $1,430 61.7 USD | $1.91B 82.2M USD | 5.09 | $280.85 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $28 1.21 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $21.55 0.93 USD |
-1.82
|
$1.31B 56.69M USD | $34.96K 1.51K USD | $21.45 0.93 USD | $22.2 0.96 USD | $1.31B 56.69M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
-0.93
|
$511.81M 22.08M USD | $200 8.63 USD | $208 8.97 USD | $214 9.23 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $152 6.56 USD |
-0.65
|
$501.44M 21.64M USD | $281 12.12 USD | $150 6.47 USD | $152 6.56 USD | $501.44M 21.64M USD | 0 | -$1.48 -0.06 USD | |
| Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
0
|
$479.14M 20.67M USD | $5.97K 257.5 USD | $176 7.59 USD | $192 8.28 USD | $479.14M 20.67M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $46 1.98 USD | $130 5.61 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $61.5 2.65 USD |
-6.82
|
$129.36M 5.58M USD | $624 26.92 USD | $61.5 2.65 USD | $61.5 2.65 USD | $129.36M 5.58M USD | 23.19 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $146 6.3 USD |
0
|
$18.8M 811.36K USD | $100 4.31 USD | $146 6.3 USD | $146 6.3 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $1.01M 1.1M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101.31 4.37 USD |
-2.53
|
$0 0 USD | $100K 4.31K USD | $101.31 4.37 USD | $101.31 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.01 4.19 USD |
0
|
$0 0 USD | $300K 12.94K USD | $97.01 4.19 USD | $97.01 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $34.57M 1.49M USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $427 18.42 USD |
+2.35
|
$0 0 USD | $1.01K 43.66 USD | $415.4 17.92 USD | $427 18.42 USD | $0 0 USD | 175.72 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}