Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (49)
- {{country.name}}
- Все страны
- Чешская Республика (49)
Prague (49)
- {{item.name}}
- Все биржи
- Prague (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,246.00 53.76 USD |
-0.24
|
CZK 668.87B 28.86B USD | CZK 48.04K 2.07K USD | CZK 1,239.00 53.46 USD | CZK 1,256.00 54.19 USD | CZK 668.87B 28.86B USD | 23.14 | CZK 53.83 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.50 42.52 USD |
-0.55
|
CZK 186.12B 8.03B USD | CZK 53.38K 2.3K USD | CZK 981.00 42.33 USD | CZK 995.00 42.93 USD | CZK 186.12B 8.03B USD | 10.73 | CZK 91.77 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.10 8.29 USD |
+1.05
|
CZK 98.16B 4.24B USD | CZK 41.20K 1.78K USD | CZK 189.90 8.19 USD | CZK 192.60 8.31 USD | CZK 98.16B 4.24B USD | 14.85 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 620.00 26.75 USD |
+2.73
|
CZK 3.00T 129.42B USD | CZK 278.00 11.99 USD | CZK 617.90 26.66 USD | CZK 628.50 27.12 USD | CZK 3.00T 129.42B USD | 14.07 | CZK 44.06 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.69B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.69B USD | 16.33 | CZK 63.04 2.72 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 795.00 34.3 USD |
+4.47
|
CZK 1.52T 65.62B USD | CZK 1.41K 60.66 USD | CZK 766.90 33.09 USD | CZK 800.40 34.53 USD | CZK 1.52T 65.62B USD | 10.34 | CZK 76.86 3.32 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 257.50 11.11 USD |
-3.56
|
CZK 1.44T 62.02B USD | CZK 268.00 11.56 USD | CZK 257.50 11.11 USD | CZK 265.00 11.43 USD | CZK 1.44T 62.02B USD | 75.29 | CZK 3.42 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 463.90 20.02 USD |
+0.41
|
CZK 1.21T 52.3B USD | CZK 32.00 1.38 USD | CZK 461.35 19.91 USD | CZK 463.90 20.02 USD | CZK 1.21T 52.3B USD | 14.55 | CZK 31.88 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,871.00 123.87 USD |
+0.63
|
CZK 1.12T 48.11B USD | CZK 8.31K 358.33 USD | CZK 2,857.00 123.27 USD | CZK 2,874.00 124 USD | CZK 1.12T 48.11B USD | 13.76 | CZK 208.55 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.17B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.17B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,312.00 56.61 USD |
-2.94
|
CZK 936.20B 40.39B USD | CZK 25.00 1.08 USD | CZK 1,312.00 56.61 USD | CZK 1,312.00 56.61 USD | CZK 936.20B 40.39B USD | 16.53 | CZK 79.35 3.42 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,809.00 78.05 USD |
-1.82
|
CZK 906.84B 39.13B USD | CZK 12.00 0.52 USD | CZK 1,809.00 78.05 USD | CZK 1,891.00 81.59 USD | CZK 906.84B 39.13B USD | 6.09 | CZK 297.03 12.82 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 742.70 32.04 USD |
-0.84
|
CZK 871.49B 37.6B USD | CZK 5.00 0.22 USD | CZK 742.70 32.04 USD | CZK 742.70 32.04 USD | CZK 871.49B 37.6B USD | 23.55 | CZK 31.53 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,374.00 59.28 USD |
0
|
CZK 447.93B 19.33B USD | CZK 107.00 4.62 USD | CZK 1,374.00 59.28 USD | CZK 1,381.00 59.58 USD | CZK 447.93B 19.33B USD | 15.87 | CZK 86.56 3.73 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,357.50 58.57 USD |
+0.33
|
CZK 445.72B 19.23B USD | CZK 140.00 6.04 USD | CZK 1,348.00 58.16 USD | CZK 1,367.50 59 USD | CZK 445.72B 19.23B USD | 18.01 | CZK 75.36 3.25 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,823.60 78.68 USD |
-2.01
|
CZK 364.72B 15.74B USD | CZK 5.00 0.22 USD | CZK 1,823.60 78.68 USD | CZK 1,823.60 78.68 USD | CZK 364.72B 15.74B USD | 9.33 | CZK 195.41 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,616.00 69.72 USD |
-0.12
|
CZK 206.85B 8.92B USD | CZK 750.00 32.36 USD | CZK 1,606.00 69.29 USD | CZK 1,622.00 69.98 USD | CZK 206.85B 8.92B USD | 10.28 | CZK 157.11 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,260.00 183.8 USD |
-11.95
|
CZK 165.50B 7.14B USD | CZK 32.00 1.38 USD | CZK 4,208.00 181.56 USD | CZK 5,360.00 231.26 USD | CZK 165.50B 7.14B USD | 0 | -CZK 27.08 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 442.60 19.1 USD |
+3.9
|
CZK 137.22B 5.92B USD | CZK 9.00 0.39 USD | CZK 442.60 19.1 USD | CZK 442.60 19.1 USD | CZK 137.22B 5.92B USD | 13.18 | CZK 33.57 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 553.80 23.89 USD |
0
|
CZK 60.48B 2.61B USD | CZK 2.00 0.09 USD | CZK 553.80 23.89 USD | CZK 553.80 23.89 USD | CZK 60.48B 2.61B USD | 18.97 | CZK 29.19 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,080.00 780.08 USD |
+1.01
|
CZK 49.64B 2.14B USD | CZK 94.00 4.06 USD | CZK 17,800.00 768 USD | CZK 18,080.00 780.08 USD | CZK 49.64B 2.14B USD | 16.34 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 451.50 19.48 USD |
0
|
CZK 20.67B 892.01M USD | CZK 64.00 2.76 USD | CZK 451.50 19.48 USD | CZK 451.50 19.48 USD | CZK 20.67B 892.01M USD | 30.96 | CZK 14.58 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 485.00 20.93 USD |
-1.62
|
CZK 10.33B 445.59M USD | CZK 2.70K 116.49 USD | CZK 484.50 20.9 USD | CZK 493.00 21.27 USD | CZK 10.33B 445.59M USD | 16.02 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 760.00 32.79 USD |
+1.6
|
CZK 3.58B 154.41M USD | CZK 240.00 10.36 USD | CZK 748.00 32.27 USD | CZK 768.00 33.14 USD | CZK 3.58B 154.41M USD | 34.32 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,040.00 44.87 USD |
0
|
CZK 3.17B 136.82M USD | CZK 526.00 22.69 USD | CZK 1,040.00 44.87 USD | CZK 1,040.00 44.87 USD | CZK 3.17B 136.82M USD | 11.11 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,200.00 51.78 USD |
0
|
CZK 1.60B 68.98M USD | CZK 28.00 1.21 USD | CZK 1,200.00 51.78 USD | CZK 1,200.00 51.78 USD | CZK 1.60B 68.98M USD | 5.91 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.12 0.05 USD |
0
|
CZK 1.19B 51.47M USD | CZK 220.00 9.49 USD | CZK 1.12 0.05 USD | CZK 1.12 0.05 USD | CZK 1.19B 51.47M USD | 18.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
-0.7
|
CZK 979.80M 42.27M USD | CZK 119.00 5.13 USD | CZK 142.00 6.13 USD | CZK 143.00 6.17 USD | CZK 979.80M 42.27M USD | 21.77 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.20 0.31 USD |
+7.46
|
CZK 451.17M 19.47M USD | CZK 1.44K 62.17 USD | CZK 7.20 0.31 USD | CZK 7.28 0.31 USD | CZK 451.17M 19.47M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
0
|
CZK 311.30M 13.43M USD | CZK 70.00 3.02 USD | CZK 115.00 4.96 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 61.00 2.63 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 5.00 0.22 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €160.96K 185.8K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 0.00 0 USD | CZK 23.00 0.99 USD | CZK 330.00 14.24 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
-0.95
|
CZK 0.00 0 USD | CZK 3.70M 159.8K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 405.60 17.5 USD |
-1.79
|
CZK 0.00 0 USD | CZK 45.00 1.94 USD | CZK 405.60 17.5 USD | CZK 426.00 18.38 USD | CZK 0.00 0 USD | 166.91 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}