Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,298.00 56 USD |
-0.15
|
CZK 696.78B 30.06B USD | CZK 6.13K 264.57 USD | CZK 1,298.00 56 USD | CZK 1,300.00 56.09 USD | CZK 696.78B 30.06B USD | 27.35 | CZK 47.45 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 183.40 7.91 USD |
+0.88
|
CZK 93.72B 4.04B USD | CZK 414.20K 17.87K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.72B 4.04B USD | 14.47 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 657.00 28.35 USD |
+1.34
|
CZK 3.25T 140.27B USD | CZK 22.00 0.95 USD | CZK 657.00 28.35 USD | CZK 657.00 28.35 USD | CZK 3.25T 140.27B USD | 10.48 | CZK 62.69 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 787.00 33.96 USD |
+0.91
|
CZK 1.52T 65.4B USD | CZK 331.00 14.28 USD | CZK 787.00 33.96 USD | CZK 787.00 33.96 USD | CZK 1.52T 65.4B USD | 12.85 | CZK 61.22 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.18 | CZK 38.50 1.66 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
+3.8
|
CZK 1.11T 47.95B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.11T 47.95B USD | 7.18 | CZK 326.89 14.1 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| E.ON SE EOAN.PR | CZK 393.70 16.99 USD |
+0.1
|
CZK 1.03T 44.39B USD | CZK 12.00 0.52 USD | CZK 393.70 16.99 USD | CZK 397.00 17.13 USD | CZK 1.03T 44.39B USD | 13.45 | CZK 29.25 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,250.00 97.08 USD |
+0.63
|
CZK 873.80B 37.7B USD | CZK 4.28K 184.49 USD | CZK 2,250.00 97.08 USD | CZK 2,250.00 97.08 USD | CZK 873.80B 37.7B USD | 12.39 | CZK 181.56 7.83 USD | |
| Nokia Oyj NOKIA.PR | CZK 141.00 6.08 USD |
-0.7
|
CZK 762.48B 32.9B USD | CZK 270.00 11.65 USD | CZK 141.00 6.08 USD | CZK 141.00 6.08 USD | CZK 762.48B 32.9B USD | 36.06 | CZK 3.91 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
+0.19
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.21 3.55 USD | |
| Orlen S.A. PKN.PR | CZK 576.70 24.88 USD |
+1.18
|
CZK 669.52B 28.89B USD | CZK 80.00 3.45 USD | CZK 573.60 24.75 USD | CZK 577.00 24.9 USD | CZK 669.52B 28.89B USD | 25.83 | CZK 22.32 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
+0.75
|
CZK 553.38B 23.88B USD | CZK 50.00 2.16 USD | CZK 441.10 19.03 USD | CZK 442.70 19.1 USD | CZK 553.38B 23.88B USD | 9.29 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,168.50 50.42 USD |
+0.13
|
CZK 382.10B 16.49B USD | CZK 3.00 0.13 USD | CZK 1,168.50 50.42 USD | CZK 1,168.50 50.42 USD | CZK 382.10B 16.49B USD | 13.53 | CZK 86.36 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 799.80 34.51 USD |
+2.96
|
CZK 266.15B 11.48B USD | CZK 23.00 0.99 USD | CZK 799.80 34.51 USD | CZK 799.80 34.51 USD | CZK 266.15B 11.48B USD | 15.67 | CZK 51.04 2.2 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 232.39B 10.03B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 232.39B 10.03B USD | 16.15 | CZK 32.94 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,125.00 48.54 USD |
-0.04
|
CZK 225.00B 9.71B USD | CZK 4.00 0.17 USD | CZK 1,125.00 48.54 USD | CZK 1,125.00 48.54 USD | CZK 225.00B 9.71B USD | 16.54 | CZK 67.98 2.93 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,181.00 50.96 USD |
+0.43
|
CZK 223.04B 9.62B USD | CZK 5.14K 221.73 USD | CZK 1,176.00 50.74 USD | CZK 1,181.00 50.96 USD | CZK 223.04B 9.62B USD | 12.20 | CZK 96.78 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 185.00 7.98 USD |
0
|
CZK 146.14B 6.31B USD | CZK 193.00 8.33 USD | CZK 185.00 7.98 USD | CZK 185.00 7.98 USD | CZK 146.14B 6.31B USD | 7.40 | CZK 24.99 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,086.00 46.86 USD |
+0.18
|
CZK 139.01B 6B USD | CZK 199.00 8.59 USD | CZK 1,084.00 46.77 USD | CZK 1,086.00 46.86 USD | CZK 139.01B 6B USD | 8.47 | CZK 128.13 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.16
|
CZK 97.15B 4.19B USD | CZK 5.00 0.22 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.15B 4.19B USD | 10.99 | CZK 28.79 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 606.20 26.16 USD |
-1.49
|
CZK 68.43B 2.95B USD | CZK 2.00 0.09 USD | CZK 606.20 26.16 USD | CZK 606.20 26.16 USD | CZK 68.43B 2.95B USD | 14.62 | CZK 41.46 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,460.00 796.48 USD |
+0.33
|
CZK 50.68B 2.19B USD | CZK 12.00 0.52 USD | CZK 18,460.00 796.48 USD | CZK 18,460.00 796.48 USD | CZK 50.68B 2.19B USD | 16.36 | CZK 1.13K 48.67 USD | |
| Colt CZ Group SE CZG.PR | CZK 758.00 32.7 USD |
+0.8
|
CZK 43.71B 1.89B USD | CZK 447.00 19.29 USD | CZK 755.00 32.58 USD | CZK 759.00 32.75 USD | CZK 43.71B 1.89B USD | 33.04 | CZK 22.94 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
-5.01
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.04 | CZK 44.86 1.94 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 494.00 21.31 USD |
+0.61
|
CZK 10.52B 453.86M USD | CZK 1.09K 47.12 USD | CZK 491.00 21.18 USD | CZK 494.00 21.31 USD | CZK 10.52B 453.86M USD | 23.67 | CZK 20.87 0.9 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| FACC AG FACC.PR | CZK 208.00 8.97 USD |
-4.37
|
CZK 9.74B 420.36M USD | CZK 51.00 2.2 USD | CZK 208.00 8.97 USD | CZK 210.50 9.08 USD | CZK 9.74B 420.36M USD | 60.99 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
0
|
CZK 4.90B 211.3M USD | CZK 157.00 6.77 USD | CZK 940.00 40.56 USD | CZK 940.00 40.56 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 45.00 1.94 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 456.00 19.67 USD |
-2.15
|
CZK 2.87B 123.99M USD | CZK 355.00 15.32 USD | CZK 456.00 19.67 USD | CZK 468.00 20.19 USD | CZK 2.87B 123.99M USD | 0 | -CZK 46.74 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 131.00 5.65 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.59B 68.47M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.59B 68.47M USD | 9.46 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 12.50 0.54 USD |
0
|
CZK 751.04M 32.4M USD | CZK 4.02K 173.45 USD | CZK 12.50 0.54 USD | CZK 12.50 0.54 USD | CZK 751.04M 32.4M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 203.00 8.76 USD | CZK 300.00 12.94 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 177.00 7.64 USD |
-0.28
|
CZK 583.92M 25.19M USD | CZK 200.00 8.63 USD | CZK 177.00 7.64 USD | CZK 177.00 7.64 USD | CZK 583.92M 25.19M USD | 0 | -CZK 1.72 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 179.00 7.72 USD |
-2.19
|
CZK 492.44M 21.25M USD | CZK 563.00 24.29 USD | CZK 179.00 7.72 USD | CZK 179.00 7.72 USD | CZK 492.44M 21.25M USD | 0 | -CZK 46.46 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 90.00 3.88 USD |
-5.26
|
CZK 211.09M 9.11M USD | CZK 50.00 2.16 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
-20
|
CZK 182.79M 7.89M USD | CZK 1.64K 70.8 USD | CZK 40.00 1.73 USD | CZK 41.00 1.77 USD | CZK 182.79M 7.89M USD | 0 | -CZK 5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.52M 2.76M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 10.68M 460.83K USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 439.00 18.94 USD |
-0.45
|
CZK 0.00 0 USD | CZK 100.00 4.31 USD | CZK 439.00 18.94 USD | CZK 439.00 18.94 USD | CZK 0.00 0 USD | 180.65 | CZK 2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}