Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,140 49.19 USD |
+0.18
|
$611.96B 26.4B USD | $55.29K 2.39K USD | $1,132 48.84 USD | $1,143 49.32 USD | $611.96B 26.4B USD | 20.44 | $55.76 2.41 USD | |
| Erste Group Bank AG ERBAG.PR | $1,570 67.74 USD |
+1.23
|
$610.87B 26.36B USD | $58.74K 2.53K USD | $1,553 67.01 USD | $1,584 68.34 USD | $610.87B 26.36B USD | 8.69 | $180.54 7.79 USD | |
| Komercní banka, a.s. KOMB.PR | $1,112 47.98 USD |
+0.27
|
$210.01B 9.06B USD | $131.68K 5.68K USD | $1,109 47.85 USD | $1,115 48.11 USD | $210.01B 9.06B USD | 12.18 | $91.27 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147 6.34 USD |
+3.09
|
$75.12B 3.24B USD | $1.01M 43.48K USD | $144 6.21 USD | $147.2 6.35 USD | $75.12B 3.24B USD | 12.92 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $859 37.06 USD |
+5.04
|
$4.22T 181.96B USD | $7 0.3 USD | $859 37.06 USD | $859 37.06 USD | $4.22T 181.96B USD | 15.07 | $57 2.46 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.47T 149.83B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.47T 149.83B USD | 24.33 | $57.54 2.48 USD | |
| Volkswagen AG VOW.PR | $2,399 103.51 USD |
0
|
$1.23T 53.22B USD | $40 1.73 USD | $2,399 103.51 USD | $2,399 103.51 USD | $1.23T 53.22B USD | 4.47 | $536.18 23.13 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.64 | $51.91 2.24 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $557.4 24.05 USD |
+1.73
|
$1.09T 47.04B USD | $425 18.34 USD | $554.9 23.94 USD | $558.2 24.08 USD | $1.09T 47.04B USD | 16.19 | $34.41 1.48 USD | |
| E.ON SE EOAN.PR | $372.3 16.06 USD |
-2.64
|
$972.85B 41.97B USD | $54 2.33 USD | $372.3 16.06 USD | $376.1 16.23 USD | $972.85B 41.97B USD | 8.57 | $43.44 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
0
|
$629.29B 27.15B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $629.29B 27.15B USD | 4.88 | $173.52 7.49 USD | |
| Nokia Oyj NOKIA.PR | $111.94 4.83 USD |
+4.07
|
$603.32B 26.03B USD | $230 9.92 USD | $110 4.75 USD | $111.94 4.83 USD | $603.32B 26.03B USD | 20.24 | $5.53 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$558.74B 24.11B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $558.74B 24.11B USD | 9.97 | $43.55 1.88 USD | |
| Orlen S.A. PKN.PR | $399.7 17.25 USD |
+1.37
|
$468.92B 20.23B USD | $614 26.49 USD | $396.35 17.1 USD | $401.75 17.33 USD | $468.92B 20.23B USD | 9.94 | $40.18 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,128 48.67 USD |
+1.67
|
$374.18B 16.14B USD | $17 0.73 USD | $1,128 48.67 USD | $1,128 48.67 USD | $374.18B 16.14B USD | 10.60 | $106.4 4.59 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $475.3 20.51 USD |
0
|
$199.52B 8.61B USD | $50 2.16 USD | $475.3 20.51 USD | $475.3 20.51 USD | $199.52B 8.61B USD | 15.52 | $30.61 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $567.4 24.48 USD |
-1.15
|
$187.77B 8.1B USD | $152 6.56 USD | $566 24.42 USD | $577 24.9 USD | $187.77B 8.1B USD | 4.30 | $131.68 5.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183.9 7.93 USD |
0
|
$146.93B 6.34B USD | $5 0.22 USD | $183.9 7.93 USD | $183.9 7.93 USD | $146.93B 6.34B USD | 4.58 | $40.15 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$146.55B 6.32B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $146.55B 6.32B USD | 7.93 | $83.92 3.62 USD | |
| Vienna Insurance Group AG VIG.PR | $1,020 44.01 USD |
0
|
$130.56B 5.63B USD | $2.75K 118.7 USD | $1,010 43.58 USD | $1,026 44.27 USD | $130.56B 5.63B USD | 9.28 | $109.85 4.74 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $4 0.17 USD | $775.2 33.45 USD | $781.6 33.72 USD | $84.88B 3.66B USD | 42.92 | $18.06 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
0
|
$77.2B 3.33B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.2B 3.33B USD | 8.86 | $28.37 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,780 767.14 USD |
-0.11
|
$48.81B 2.11B USD | $247 10.66 USD | $17,680 762.83 USD | $17,800 768 USD | $48.81B 2.11B USD | 13.77 | $1.29K 55.68 USD | |
| Colt CZ Group SE CZG.PR | $676 29.17 USD |
0
|
$38.17B 1.65B USD | $21.41K 923.72 USD | $674 29.08 USD | $685 29.56 USD | $38.17B 1.65B USD | 15.72 | $42.99 1.85 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $345.6 14.91 USD |
+2.25
|
$13.67B 590M USD | $609 26.28 USD | $343 14.8 USD | $346 14.93 USD | $13.67B 590M USD | 0 | -$100.93 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $453 19.55 USD |
+0.55
|
$9.63B 415.66M USD | $4.56K 196.75 USD | $446.5 19.26 USD | $454 19.59 USD | $9.63B 415.66M USD | 17.64 | $25.68 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.68B 374.7M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.68B 374.7M USD | 2.07 | $37.59 1.62 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.45 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $850 36.67 USD |
+0.59
|
$4B 172.7M USD | $1.34K 57.73 USD | $845 36.46 USD | $860 37.11 USD | $4B 172.7M USD | 14.14 | $60.08 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $126 5.44 USD | $520 22.44 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.15 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,100 47.46 USD |
0
|
$3.35B 144.71M USD | $70 3.02 USD | $1,100 47.46 USD | $1,100 47.46 USD | $3.35B 144.71M USD | 10.51 | $104.61 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 6.64 | $499.66 21.56 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-3.57
|
$1.8B 77.6M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
0
|
$1.58B 68.01M USD | $84 3.62 USD | $1.48 0.06 USD | $1.48 0.06 USD | $1.58B 68.01M USD | 29.60 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
-0.5
|
$1.2B 51.95M USD | $4.57K 197.09 USD | $20 0.86 USD | $20.2 0.87 USD | $1.2B 51.95M USD | 0 | -$5.54 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | $194 8.37 USD |
+1.57
|
$525.16M 22.66M USD | $1.63K 70.2 USD | $191 8.24 USD | $195 8.41 USD | $525.16M 22.66M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
0
|
$507.03M 21.88M USD | $90 3.88 USD | $212 9.15 USD | $214 9.23 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $146.5 6.32 USD |
+1.74
|
$483.3M 20.85M USD | $11.07K 477.63 USD | $144 6.21 USD | $146.5 6.32 USD | $483.3M 20.85M USD | 0 | -$1.4 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+3.83
|
$166.17M 7.17M USD | $5 0.22 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $3 0.13 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
0
|
$0 0 USD | $602.64K 658.76K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $500K 21.57K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.6M 69.03K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
+0.52
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.84 0.08 USD |
0
|
$0 0 USD | $24.31M 1.05M USD | $1.84 0.08 USD | $1.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $418.2 18.04 USD |
0
|
$0 0 USD | $231 9.97 USD | $414 17.86 USD | $418.2 18.04 USD | $0 0 USD | 172.09 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}