Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,759 75.89 USD |
-0.45
|
$688.69B 29.71B USD | $64.3K 2.77K USD | $1,759 75.89 USD | $1,784 76.97 USD | $688.69B 29.71B USD | 9.90 | $177.58 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,196 51.6 USD |
-2.61
|
$642.02B 27.7B USD | $171.62K 7.4K USD | $1,190 51.34 USD | $1,205 51.99 USD | $642.02B 27.7B USD | 22.08 | $54.15 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,011 43.62 USD |
+0.4
|
$190.93B 8.24B USD | $77.7K 3.35K USD | $1,004 43.32 USD | $1,011 43.62 USD | $190.93B 8.24B USD | 10.25 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.4 6.27 USD |
-0.14
|
$74.3B 3.21B USD | $367.27K 15.85K USD | $144.2 6.22 USD | $146 6.3 USD | $74.3B 3.21B USD | 12.40 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $765 33.01 USD |
-2.15
|
$3.75T 161.75B USD | $197 8.5 USD | $760.4 32.81 USD | $771.5 33.29 USD | $3.75T 161.75B USD | 12.56 | $60.9 2.63 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.25T 140.44B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.25T 140.44B USD | 17.91 | $56.92 2.46 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $631.3 27.24 USD |
+2.28
|
$1.24T 53.49B USD | $497 21.44 USD | $623.4 26.9 USD | $631.3 27.24 USD | $1.24T 53.49B USD | 15.49 | $40.74 1.76 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.18T 50.82B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.18T 50.82B USD | 14.18 | $50.76 2.19 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.13T 48.74B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.13T 48.74B USD | 4.91 | $461.46 19.91 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $386.95 16.7 USD |
+1.16
|
$1.01T 43.63B USD | $148 6.39 USD | $386.95 16.7 USD | $389.65 16.81 USD | $1.01T 43.63B USD | 9.09 | $42.53 1.84 USD | |
| RWE Aktiengesellschaft RWE.PR | $879 37.93 USD |
-0.11
|
$654.74B 28.25B USD | $3 0.13 USD | $879 37.93 USD | $879 37.93 USD | $654.74B 28.25B USD | 6.63 | $132.53 5.72 USD | |
| Nokia Oyj NOKIA.PR | $110 4.75 USD |
-1.01
|
$592.86B 25.58B USD | $1.69K 72.96 USD | $102.7 4.43 USD | $112.3 4.85 USD | $592.86B 25.58B USD | 20.10 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $479.85 20.7 USD |
+0.39
|
$557.08B 24.04B USD | $210 9.06 USD | $478.35 20.64 USD | $479.85 20.7 USD | $557.08B 24.04B USD | 32.07 | $14.96 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $417.5 18.01 USD |
0
|
$521.87B 22.52B USD | $5 0.22 USD | $417.5 18.01 USD | $417.5 18.01 USD | $521.87B 22.52B USD | 9.24 | $45.17 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.92B 18.64B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.92B 18.64B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,136 49.01 USD |
-1.09
|
$371.38B 16.02B USD | $8 0.35 USD | $1,136 49.01 USD | $1,136 49.01 USD | $371.38B 16.02B USD | 14.09 | $80.62 3.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $623.4 26.9 USD |
0
|
$205.17B 8.85B USD | $35 1.51 USD | $623.4 26.9 USD | $624.2 26.93 USD | $205.17B 8.85B USD | 4.58 | $136.03 5.87 USD | |
| Skanska AB (publ) SKAB.PR | $500.6 21.6 USD |
0
|
$203.87B 8.8B USD | $40 1.73 USD | $500.6 21.6 USD | $508.2 21.93 USD | $203.87B 8.8B USD | 14.97 | $33.44 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $721 31.11 USD |
+2.5
|
$147.87B 6.38B USD | $18 0.78 USD | $721 31.11 USD | $721 31.11 USD | $147.87B 6.38B USD | 8.94 | $80.61 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$146.16B 6.31B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $146.16B 6.31B USD | 5.96 | $30.59 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,054 45.48 USD |
+0.19
|
$135.28B 5.84B USD | $1.4K 60.45 USD | $1,042 44.96 USD | $1,060 45.73 USD | $135.28B 5.84B USD | 8.51 | $123.82 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
0
|
$85.64B 3.7B USD | $60 2.59 USD | $276 11.91 USD | $279 12.04 USD | $85.64B 3.7B USD | 9.92 | $28.1 1.21 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$83.55B 3.61B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $83.55B 3.61B USD | 27.47 | $27.36 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
+0.11
|
$47.99B 2.07B USD | $186 8.03 USD | $17,360 749.02 USD | $17,480 754.2 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $712 30.72 USD |
-0.14
|
$40.2B 1.73B USD | $52.49K 2.26K USD | $707 30.5 USD | $718 30.98 USD | $40.2B 1.73B USD | 30.91 | $23.03 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
+0.59
|
$16.16B 697.22M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.16B 697.22M USD | 8.86 | $46.26 2 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $514 22.18 USD |
+2.8
|
$10.93B 471.63M USD | $13.22K 570.48 USD | $498 21.49 USD | $514 22.18 USD | $10.93B 471.63M USD | 21.37 | $24.05 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.63B 458.68M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.63B 458.68M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$7.67B 330.73M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.67B 330.73M USD | 96.20 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
+2.65
|
$3.65B 157.46M USD | $446 19.24 USD | $765 33.01 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.92 | $25.9 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $20 0.86 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $180 7.77 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.26 0.05 USD |
+0.8
|
$1.34B 57.9M USD | $3K 129.44 USD | $1.26 0.05 USD | $1.26 0.05 USD | $1.34B 57.9M USD | 7.87 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $18.44 0.8 USD |
-0.65
|
$1.12B 48.51M USD | $19.1K 823.92 USD | $18.04 0.78 USD | $18.7 0.81 USD | $1.12B 48.51M USD | 0 | -$6.48 -0.2 USD | |
| E4U a.s. EFORU.PR | $362 15.62 USD |
+0.56
|
$865.77M 37.35M USD | $857 36.98 USD | $362 15.62 USD | $370 15.96 USD | $865.77M 37.35M USD | 19.83 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $195 8.41 USD |
-0.51
|
$527.86M 22.78M USD | $678 29.25 USD | $190 8.2 USD | $195 8.41 USD | $527.86M 22.78M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
+0.35
|
$468.46M 20.21M USD | $1.25K 54.11 USD | $140 6.04 USD | $142 6.13 USD | $468.46M 20.21M USD | 0 | -$1.37 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $61 2.63 USD |
-1.61
|
$119.56M 5.16M USD | $17 0.73 USD | $61 2.63 USD | $61 2.63 USD | $119.56M 5.16M USD | 23.00 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.08M 1.18M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $300K 12.94K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50.8M 2.19M USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $62.63M 2.7M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $431.8 18.63 USD |
+2.52
|
$0 0 USD | $1.42K 61.14 USD | $420.6 18.15 USD | $433 18.68 USD | $0 0 USD | 177.69 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}