Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,747 75.38 USD |
+0.06
|
$684.89B 29.55B USD | $30.79K 1.33K USD | $1,746 75.33 USD | $1,760.5 75.96 USD | $684.89B 29.55B USD | 9.82 | $177.74 7.67 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.08
|
$645.78B 27.86B USD | $221.18K 9.54K USD | $1,200 51.78 USD | $1,205 51.99 USD | $645.78B 27.86B USD | 22.19 | $54.21 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,004 43.32 USD |
-1.18
|
$189.61B 8.18B USD | $112.3K 4.85K USD | $1,003 43.28 USD | $1,018 43.92 USD | $189.61B 8.18B USD | 10.17 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.4 6.27 USD |
-1.36
|
$74.3B 3.21B USD | $251.07K 10.83K USD | $145.4 6.27 USD | $147.8 6.38 USD | $74.3B 3.21B USD | 12.40 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $838.2 36.17 USD |
+0.77
|
$4.14T 178.75B USD | $295 12.73 USD | $835.7 36.06 USD | $839.4 36.22 USD | $4.14T 178.75B USD | 13.74 | $60.97 2.63 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.46B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.46B USD | 17.73 | $56.96 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.08B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.08B USD | 13.88 | $51.84 2.24 USD | |
| Volkswagen AG VOW.PR | $2,368.5 102.19 USD |
0
|
$1.18T 50.97B USD | $40 1.73 USD | $2,363.5 101.98 USD | $2,368.5 102.19 USD | $1.18T 50.97B USD | 5.12 | $462.09 19.94 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $600 25.89 USD |
+0.02
|
$1.16T 50.24B USD | $98 4.23 USD | $599.5 25.87 USD | $600 25.89 USD | $1.16T 50.24B USD | 14.70 | $40.79 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $381.2 16.45 USD |
-1.14
|
$999.32B 43.12B USD | $102 4.4 USD | $381.1 16.44 USD | $384 16.57 USD | $999.32B 43.12B USD | 8.95 | $42.57 1.84 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
0
|
$636.77B 27.47B USD | $32 1.38 USD | $115 4.96 USD | $118.6 5.12 USD | $636.77B 27.47B USD | 21.02 | $5.47 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $831.1 35.86 USD |
0
|
$614.79B 26.53B USD | $2 0.09 USD | $831.1 35.86 USD | $831.3 35.87 USD | $614.79B 26.53B USD | 6.26 | $132.73 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $407 17.56 USD |
-2.77
|
$508.75B 21.95B USD | $285 12.3 USD | $407 17.56 USD | $414 17.86 USD | $508.75B 21.95B USD | 8.96 | $45.42 1.96 USD | |
| Orlen S.A. PKN.PR | $433 18.68 USD |
-0.17
|
$507.49B 21.9B USD | $230 9.92 USD | $433 18.68 USD | $437.9 18.89 USD | $507.49B 21.9B USD | 28.84 | $15.01 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$433.07B 18.69B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $433.07B 18.69B USD | 7.08 | $235.45 10.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,073.5 46.32 USD |
-0.97
|
$350.94B 15.14B USD | $1.48K 63.86 USD | $1,058 45.65 USD | $1,073.5 46.32 USD | $350.94B 15.14B USD | 13.31 | $80.65 3.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $654.8 28.25 USD |
-0.79
|
$217.17B 9.37B USD | $41 1.77 USD | $651.8 28.12 USD | $654.8 28.25 USD | $217.17B 9.37B USD | 4.80 | $136.16 5.87 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.39B 9.34B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.39B 9.34B USD | 15.97 | $34.12 1.47 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $725.8 31.32 USD |
0
|
$147.03B 6.34B USD | $18 0.78 USD | $725.8 31.32 USD | $725.8 31.32 USD | $147.03B 6.34B USD | 8.95 | $81.07 3.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $180 7.77 USD |
0
|
$143.82B 6.21B USD | $231 9.97 USD | $180 7.77 USD | $195 8.41 USD | $143.82B 6.21B USD | 5.87 | $30.62 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,106 47.72 USD |
+0.55
|
$142.82B 6.16B USD | $3.47K 149.85 USD | $1,090 47.03 USD | $1,106 47.72 USD | $142.82B 6.16B USD | 8.92 | $123.97 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $313 13.5 USD |
0
|
$98.64B 4.26B USD | $5 0.22 USD | $313 13.5 USD | $318.5 13.74 USD | $98.64B 4.26B USD | 11.12 | $28.14 1.21 USD | |
| Wienerberger AG WIE.PR | $813 35.08 USD |
0
|
$89.02B 3.84B USD | $2 0.09 USD | $813 35.08 USD | $813 35.08 USD | $89.02B 3.84B USD | 45.44 | $17.89 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,400 793.89 USD |
-0.65
|
$50.52B 2.18B USD | $2.2K 94.75 USD | $18,300 789.58 USD | $18,600 802.52 USD | $50.52B 2.18B USD | 15.09 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $749 32.32 USD |
-0.66
|
$42.29B 1.82B USD | $32.84K 1.42K USD | $743 32.06 USD | $756 32.62 USD | $42.29B 1.82B USD | 32.56 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
+5.27
|
$17.79B 767.41M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $17.79B 767.41M USD | 0 | -$100.09 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490.5 21.16 USD |
+0.1
|
$10.43B 450.07M USD | $3.34K 143.98 USD | $490 21.14 USD | $491 21.18 USD | $10.43B 450.07M USD | 18.30 | $26.8 1.16 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.39B 448.41M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.39B 448.41M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
-1.23
|
$3.77B 162.54M USD | $349 15.06 USD | $795 34.3 USD | $800 34.52 USD | $3.77B 162.54M USD | 30.86 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.13 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $56 2.42 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+2.94
|
$1.87B 80.48M USD | $15 0.65 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
0
|
$1.58B 68.01M USD | $1.4K 60.4 USD | $1.48 0.06 USD | $1.49 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.8 0.85 USD |
-1.25
|
$1.19B 51.21M USD | $2.14K 92.42 USD | $19.7 0.85 USD | $20.05 0.87 USD | $1.19B 51.21M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $384 16.57 USD |
-1.03
|
$918.39M 39.63M USD | $531 22.91 USD | $384 16.57 USD | $388 16.74 USD | $918.39M 39.63M USD | 21.04 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.5
|
$541.4M 23.36M USD | $1.9K 82.02 USD | $199 8.59 USD | $205 8.84 USD | $541.4M 23.36M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $150 6.47 USD |
0
|
$494.85M 21.35M USD | $1.84K 79.26 USD | $148 6.39 USD | $151 6.52 USD | $494.85M 21.35M USD | 0 | -$1.46 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $123 5.31 USD |
-2.38
|
$273.31M 11.79M USD | $1 0.04 USD | $123 5.31 USD | $123 5.31 USD | $273.31M 11.79M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $10 0.43 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $34 1.47 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $110 4.75 USD |
+2.8
|
$19.33M 834.11K USD | $5 0.22 USD | $110 4.75 USD | $110 4.75 USD | $19.33M 834.11K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $1.01M 1.11M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $400K 17.26K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $20.2M 871.68K USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $422.2 18.22 USD |
-0.38
|
$0 0 USD | $150 6.47 USD | $414.2 17.87 USD | $422.2 18.22 USD | $0 0 USD | 173.74 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}