Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (51)
- {{country.name}}
- Все страны
- Чешская Республика (51)
Prague (51)
- {{item.name}}
- Все биржи
- Prague (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (3)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 136.97K 5.91K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 189.60 8.18 USD |
+1.61
|
CZK 96.89B 4.18B USD | CZK 241.00K 10.4K USD | CZK 186.80 8.06 USD | CZK 189.60 8.18 USD | CZK 96.89B 4.18B USD | 14.96 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 670.00 28.91 USD |
+0.1
|
CZK 3.32T 143.13B USD | CZK 118.00 5.09 USD | CZK 670.00 28.91 USD | CZK 672.00 28.99 USD | CZK 3.32T 143.13B USD | 11.20 | CZK 59.77 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 751.40 32.42 USD |
+2.12
|
CZK 1.45T 62.45B USD | CZK 203.00 8.76 USD | CZK 739.10 31.89 USD | CZK 769.90 33.22 USD | CZK 1.45T 62.45B USD | 12.37 | CZK 60.70 2.62 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.11 | CZK 38.64 1.67 USD | ||
| Volkswagen AG VOW.PR | CZK 2,398.50 103.49 USD |
+4.01
|
CZK 1.20T 51.88B USD | CZK 30.00 1.29 USD | CZK 2,398.50 103.49 USD | CZK 2,412.00 104.07 USD | CZK 1.20T 51.88B USD | 7.39 | CZK 324.45 14 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 369.05 15.92 USD |
-1.03
|
CZK 971.95B 41.94B USD | CZK 51.00 2.2 USD | CZK 369.05 15.92 USD | CZK 370.50 15.99 USD | CZK 971.95B 41.94B USD | 13.37 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,337.00 100.83 USD |
+3.32
|
CZK 907.59B 39.16B USD | CZK 138.38K 5.97K USD | CZK 2,277.00 98.24 USD | CZK 2,346.00 101.22 USD | CZK 907.59B 39.16B USD | 12.96 | CZK 180.28 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,046.20 45.14 USD |
-2.19
|
CZK 760.10B 32.8B USD | CZK 3.00 0.13 USD | CZK 1,046.20 45.14 USD | CZK 1,046.20 45.14 USD | CZK 760.10B 32.8B USD | 14.59 | CZK 71.66 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.54 5.63 USD |
0
|
CZK 723.91B 31.23B USD | CZK 400.00 17.26 USD | CZK 130.54 5.63 USD | CZK 137.00 5.91 USD | CZK 723.91B 31.23B USD | 33.64 | CZK 3.88 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 531.20 22.92 USD |
+0.61
|
CZK 616.69B 26.61B USD | CZK 438.00 18.9 USD | CZK 528.00 22.78 USD | CZK 537.10 23.17 USD | CZK 616.69B 26.61B USD | 16.79 | CZK 31.63 1.36 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
0
|
CZK 555.38B 23.96B USD | CZK 10.00 0.43 USD | CZK 442.70 19.1 USD | CZK 442.70 19.1 USD | CZK 555.38B 23.96B USD | 9.32 | CZK 47.50 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,171.50 50.55 USD |
+1.08
|
CZK 383.08B 16.53B USD | CZK 22.00 0.95 USD | CZK 1,171.50 50.55 USD | CZK 1,171.50 50.55 USD | CZK 383.08B 16.53B USD | 13.67 | CZK 85.65 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 868.20 37.46 USD |
+1.26
|
CZK 285.06B 12.3B USD | CZK 280.00 12.08 USD | CZK 864.00 37.28 USD | CZK 868.20 37.46 USD | CZK 285.06B 12.3B USD | 17.13 | CZK 50.67 2.19 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
-0.24
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.02 | CZK 73.25 3.16 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.83 | CZK 32.91 1.42 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,166.00 50.31 USD |
-0.77
|
CZK 220.21B 9.5B USD | CZK 136.24K 5.88K USD | CZK 1,166.00 50.31 USD | CZK 1,177.00 50.78 USD | CZK 220.21B 9.5B USD | 12.04 | CZK 96.82 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,184.00 51.09 USD |
0
|
CZK 151.87B 6.55B USD | CZK 1.37K 58.98 USD | CZK 1,166.00 50.31 USD | CZK 1,184.00 51.09 USD | CZK 151.87B 6.55B USD | 9.31 | CZK 127.16 5.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.60 | CZK 24.46 1.06 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 365.50 15.77 USD |
0
|
CZK 113.31B 4.89B USD | CZK 76.00 3.28 USD | CZK 365.50 15.77 USD | CZK 365.50 15.77 USD | CZK 113.31B 4.89B USD | 12.80 | CZK 28.55 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.72 | CZK 45.16 1.95 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,620.00 803.38 USD |
+0.54
|
CZK 51.12B 2.21B USD | CZK 231.00 9.97 USD | CZK 18,520.00 799.07 USD | CZK 18,620.00 803.38 USD | CZK 51.12B 2.21B USD | 16.50 | CZK 1.13K 48.66 USD | ||
| Colt CZ Group SE CZG.PR | CZK 725.00 31.28 USD |
+0.69
|
CZK 40.94B 1.77B USD | CZK 21.28K 918.02 USD | CZK 718.00 30.98 USD | CZK 725.00 31.28 USD | CZK 40.94B 1.77B USD | 24.15 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 775.00 33.44 USD |
-0.83
|
CZK 30.30B 1.31B USD | CZK 40.00 1.73 USD | CZK 775.00 33.44 USD | CZK 775.00 33.44 USD | CZK 30.30B 1.31B USD | 17.39 | CZK 44.55 1.92 USD | ||
| FACC AG FACC.PR | CZK 271.50 11.71 USD |
+2.45
|
CZK 13.22B 570.6M USD | CZK 31.00 1.34 USD | CZK 271.50 11.71 USD | CZK 271.50 11.71 USD | CZK 13.22B 570.6M USD | 48.74 | CZK 5.57 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.25K 54.11 USD | CZK 484.00 20.88 USD | CZK 485.00 20.93 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
-0.99
|
CZK 4.71B 203.17M USD | CZK 12.55K 541.44 USD | CZK 995.00 42.93 USD | CZK 1,020.00 44.01 USD | CZK 4.71B 203.17M USD | 108.81 | CZK 9.19 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 440.00 18.98 USD |
-2.22
|
CZK 2.95B 127.33M USD | CZK 170.00 7.33 USD | CZK 440.00 18.98 USD | CZK 450.00 19.42 USD | CZK 2.95B 127.33M USD | 0 | -CZK 46.39 -2.001 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 85.00 3.67 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 117.00 5.05 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 321.00 13.85 USD | CZK 300.00 12.94 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.80 0.47 USD |
-2.17
|
CZK 649.82M 28.04M USD | CZK 21.50K 927.82 USD | CZK 10.80 0.47 USD | CZK 11.00 0.47 USD | CZK 649.82M 28.04M USD | 0 | -CZK 6.38 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.00 7.29 USD |
+0.6
|
CZK 557.53M 24.06M USD | CZK 5.15K 222.38 USD | CZK 169.00 7.29 USD | CZK 175.00 7.55 USD | CZK 557.53M 24.06M USD | 0 | -CZK 1.63 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.26
|
CZK 468.31M 20.21M USD | CZK 180.00 7.77 USD | CZK 173.00 7.46 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
-5.75
|
CZK 182.20M 7.86M USD | CZK 54.00 2.33 USD | CZK 82.00 3.54 USD | CZK 82.00 3.54 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 400.00 17.26 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €293.76K 321.12K USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.51 4.16 USD |
+0.53
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 96.51 4.16 USD | CZK 96.51 4.16 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 19.98M 862.15K USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 447.40 19.3 USD |
+1.68
|
CZK 0.00 0 USD | CZK 442.00 19.07 USD | CZK 434.20 18.73 USD | CZK 447.40 19.3 USD | CZK 0.00 0 USD | 184.11 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}