Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (51)
- {{country.name}}
- Все страны
- Чешская Республика (51)
Prague (51)
- {{item.name}}
- Все биржи
- Prague (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (3)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
+0.46
|
CZK 698.39B 30.13B USD | CZK 75.69K 3.27K USD | CZK 1,292.00 55.74 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.20 | CZK 53.74 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,166.00 50.31 USD |
+0.87
|
CZK 220.21B 9.5B USD | CZK 86.17K 3.72K USD | CZK 1,157.00 49.92 USD | CZK 1,166.00 50.31 USD | CZK 220.21B 9.5B USD | 12.03 | CZK 96.87 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
-0.62
|
CZK 97.60B 4.21B USD | CZK 125.13K 5.4K USD | CZK 191.00 8.24 USD | CZK 193.40 8.34 USD | CZK 97.60B 4.21B USD | 15.07 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 668.40 28.84 USD |
+0.38
|
CZK 3.31T 142.79B USD | CZK 77.00 3.32 USD | CZK 665.00 28.69 USD | CZK 674.80 29.12 USD | CZK 3.31T 142.79B USD | 11.09 | CZK 60.26 2.6 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 805.30 34.75 USD |
+1.6
|
CZK 1.57T 67.64B USD | CZK 472.00 20.37 USD | CZK 798.40 34.45 USD | CZK 805.90 34.77 USD | CZK 1.57T 67.64B USD | 13.16 | CZK 61.19 2.64 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.85 | CZK 39.20 1.69 USD | ||
| Volkswagen AG VOW.PR | CZK 2,600.00 112.18 USD |
+1.07
|
CZK 1.30T 56.24B USD | CZK 3.00 0.13 USD | CZK 2,600.00 112.18 USD | CZK 2,600.00 112.18 USD | CZK 1.30T 56.24B USD | 7.95 | CZK 326.96 14.11 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 384.40 16.59 USD |
-0.36
|
CZK 1.01T 43.68B USD | CZK 30.00 1.29 USD | CZK 384.40 16.59 USD | CZK 386.25 16.67 USD | CZK 1.01T 43.68B USD | 13.81 | CZK 27.82 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,431.00 104.89 USD |
-0.45
|
CZK 944.09B 40.73B USD | CZK 23.86K 1.03K USD | CZK 2,431.00 104.89 USD | CZK 2,460.00 106.14 USD | CZK 944.09B 40.73B USD | 13.38 | CZK 181.68 7.84 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,077.80 46.5 USD |
+0.69
|
CZK 783.06B 33.79B USD | CZK 15.00 0.65 USD | CZK 1,077.80 46.5 USD | CZK 1,095.00 47.25 USD | CZK 783.06B 33.79B USD | 14.94 | CZK 72.14 3.11 USD | ||
| Nokia Oyj NOKIA.PR | CZK 132.60 5.72 USD |
0
|
CZK 735.33B 31.73B USD | CZK 370.00 15.96 USD | CZK 132.00 5.7 USD | CZK 132.60 5.72 USD | CZK 735.33B 31.73B USD | 34.00 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 545.30 23.53 USD |
+1.36
|
CZK 633.06B 27.31B USD | CZK 211.00 9.1 USD | CZK 535.20 23.09 USD | CZK 545.30 23.53 USD | CZK 633.06B 27.31B USD | 16.97 | CZK 32.12 1.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 488.60 21.08 USD |
+0.7
|
CZK 612.96B 26.45B USD | CZK 60.00 2.59 USD | CZK 488.60 21.08 USD | CZK 488.60 21.08 USD | CZK 612.96B 26.45B USD | 10.13 | CZK 48.23 2.08 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.07 | CZK 252.96 10.91 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,147.50 49.51 USD |
+0.61
|
CZK 375.23B 16.19B USD | CZK 31.00 1.34 USD | CZK 1,145.00 49.4 USD | CZK 1,147.50 49.51 USD | CZK 375.23B 16.19B USD | 13.29 | CZK 86.34 3.73 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
0
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.11 | CZK 74.28 3.2 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 909.40 39.24 USD |
+0.29
|
CZK 298.59B 12.88B USD | CZK 78.00 3.37 USD | CZK 899.20 38.8 USD | CZK 916.60 39.55 USD | CZK 298.59B 12.88B USD | 17.81 | CZK 51.05 2.2 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.97 | CZK 33.40 1.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,600.00 69.03 USD |
+1.52
|
CZK 205.23B 8.86B USD | CZK 3.59K 154.77 USD | CZK 1,566.00 67.57 USD | CZK 1,600.00 69.03 USD | CZK 205.23B 8.86B USD | 12.48 | CZK 128.13 5.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.30 7.82 USD |
0
|
CZK 143.03B 6.17B USD | CZK 64.00 2.76 USD | CZK 181.30 7.82 USD | CZK 181.30 7.82 USD | CZK 143.03B 6.17B USD | 7.46 | CZK 24.28 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
+0.54
|
CZK 115.95B 5B USD | CZK 2.00 0.09 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 12.99 | CZK 28.79 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 722.00 31.15 USD |
-3.09
|
CZK 82.37B 3.55B USD | CZK 41.00 1.77 USD | CZK 722.00 31.15 USD | CZK 732.40 31.6 USD | CZK 82.37B 3.55B USD | 15.86 | CZK 45.52 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,620.00 803.38 USD |
+0.22
|
CZK 51.12B 2.21B USD | CZK 110.00 4.75 USD | CZK 18,500.00 798.21 USD | CZK 18,620.00 803.38 USD | CZK 51.12B 2.21B USD | 16.50 | CZK 1.13K 48.66 USD | ||
| Colt CZ Group SE CZG.PR | CZK 740.00 31.93 USD |
+3.21
|
CZK 41.78B 1.8B USD | CZK 65.76K 2.84K USD | CZK 721.00 31.11 USD | CZK 743.00 32.06 USD | CZK 41.78B 1.8B USD | 24.69 | CZK 29.97 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 762.00 32.88 USD |
+7.48
|
CZK 29.79B 1.29B USD | CZK 45.00 1.94 USD | CZK 743.00 32.06 USD | CZK 762.00 32.88 USD | CZK 29.79B 1.29B USD | 16.97 | CZK 44.88 1.94 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 10.00 0.43 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 486.00 20.97 USD |
+0.62
|
CZK 10.35B 446.51M USD | CZK 5.51K 237.65 USD | CZK 479.00 20.67 USD | CZK 486.50 20.99 USD | CZK 10.35B 446.51M USD | 21.87 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,080.00 46.6 USD |
+0.93
|
CZK 5.09B 219.43M USD | CZK 888.00 38.31 USD | CZK 1,070.00 46.17 USD | CZK 1,090.00 47.03 USD | CZK 5.09B 219.43M USD | 117.39 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 253.00 10.92 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.72 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
-0.9
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.49 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 98.00 4.23 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 957.00 41.29 USD | CZK 298.00 12.86 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 9.93 0.43 USD |
-1.68
|
CZK 597.47M 25.78M USD | CZK 81.47K 3.52K USD | CZK 9.90 0.43 USD | CZK 10.10 0.44 USD | CZK 597.47M 25.78M USD | 0 | -CZK 6.43 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 174.00 7.51 USD |
0
|
CZK 574.02M 24.77M USD | CZK 1.11K 47.85 USD | CZK 173.50 7.49 USD | CZK 176.00 7.59 USD | CZK 574.02M 24.77M USD | 0 | -CZK 1.69 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
0
|
CZK 460.19M 19.86M USD | CZK 778.00 33.57 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 2.71K 116.93 USD | CZK 40.00 1.73 USD | CZK 50.00 2.16 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 78.00 3.37 USD |
0
|
CZK 173.32M 7.48M USD | CZK 1.51K 65.19 USD | CZK 78.00 3.37 USD | CZK 78.00 3.37 USD | CZK 173.32M 7.48M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
+9.43
|
CZK 113.68M 4.9M USD | CZK 424.00 18.29 USD | CZK 55.00 2.37 USD | CZK 58.50 2.52 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 80.00 3.45 USD |
0
|
CZK 10.30M 444.58K USD | CZK 150.00 6.47 USD | CZK 80.00 3.45 USD | CZK 80.00 3.45 USD | CZK 10.30M 444.58K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.85 2.02 USD |
-0.54
|
€0.00 0 USD | €503.82K 550.74K USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 22.10M 953.72K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 427.00 18.42 USD |
0
|
CZK 0.00 0 USD | CZK 135.00 5.82 USD | CZK 425.40 18.35 USD | CZK 428.40 18.48 USD | CZK 0.00 0 USD | 175.72 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}