$3.36T
Toplam piyasa değeri
$109.38B
Toplam hacim
BTC 61.87%     ETH 8.98%
Baskınlığı

Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,774 76.54 USD
-0.7
$688.54B 29.71B USD $33.97K 1.47K USD $1,768 76.28 USD $1,787 77.1 USD $688.54B 29.71B USD 9.98 $177.58 7.66 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
-0.08
$645.78B 27.86B USD $48.67K 2.1K USD $1,201 51.82 USD $1,206 52.03 USD $645.78B 27.86B USD 22.20 $54.18 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,008 43.49 USD
-0.49
$190.37B 8.21B USD $70.21K 3.03K USD $1,006 43.41 USD $1,013 43.71 USD $190.37B 8.21B USD 10.21 $98.67 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $146.2 6.31 USD
-0.41
$74.71B 3.22B USD $42.74K 1.84K USD $145.8 6.29 USD $146.6 6.33 USD $74.71B 3.22B USD 12.48 $11.71 0.51 USD
Deutsche Telekom AG  DTE.PR $758 32.7 USD
-0.13
$3.72T 160.34B USD $39 1.68 USD $758 32.7 USD $763.8 32.96 USD $3.72T 160.34B USD 12.43 $60.95 2.63 USD
Unilever PLC  ULVR.PR $1,020 44.01 USD
0
$3.3T 142.55B USD $4 0.17 USD $1,020 44.01 USD $1,020 44.01 USD $3.3T 142.55B USD 17.91 $56.92 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.2T 51.8B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.2T 51.8B USD 13.96 $51.55 2.22 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $599.7 25.87 USD
+1.16
$1.17T 50.36B USD $7 0.3 USD $580 25.02 USD $599.7 25.87 USD $1.17T 50.36B USD 14.72 $40.73 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Volkswagen AG  VOW.PR $2,222 95.87 USD
-1.24
$1.09T 47.24B USD $6 0.26 USD $2,220 95.78 USD $2,222 95.87 USD $1.09T 47.24B USD 4.81 $461.48 19.91 USD
E.ON SE  EOAN.PR $383.1 16.53 USD
0
$1T 43.19B USD $669 28.86 USD $375.05 16.18 USD $383.1 16.53 USD $1T 43.19B USD 9.00 $42.52 1.83 USD
RWE Aktiengesellschaft  RWE.PR $885.2 38.19 USD
0
$654.51B 28.24B USD $29 1.25 USD $885.2 38.19 USD $885.6 38.21 USD $654.51B 28.24B USD 6.68 $132.51 5.72 USD
Nokia Oyj  NOKIA.PR $116.22 5.01 USD
0
$626.39B 27.03B USD $5 0.22 USD $116.22 5.01 USD $116.22 5.01 USD $626.39B 27.03B USD 21.24 $5.47 0.24 USD
Orlen S.A.  PKN.PR $473 20.41 USD
+1.97
$561.07B 24.21B USD $882 38.05 USD $471.55 20.35 USD $475 20.49 USD $561.07B 24.21B USD 31.65 $14.94 0.64 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $404.5 17.45 USD
0
$511.28B 22.06B USD $60 2.59 USD $404.5 17.45 USD $405 17.47 USD $511.28B 22.06B USD 8.95 $45.18 1.95 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.16 $232.62 10.04 USD
OMV Aktiengesellschaft  OMV.PR $1,114 48.06 USD
0
$366.38B 15.81B USD $12 0.52 USD $1,114 48.06 USD $1,114 48.06 USD $366.38B 15.81B USD 13.83 $80.54 3.47 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$213.82B 9.23B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $213.82B 9.23B USD 16.05 $33.95 1.46 USD
Raiffeisen Bank International AG  RBI.PR $631.6 27.25 USD
-0.22
$207.1B 8.94B USD $12 0.52 USD $631.6 27.25 USD $631.6 27.25 USD $207.1B 8.94B USD 4.64 $135.97 5.87 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$146.32B 6.31B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $146.32B 6.31B USD 9.07 $80.62 3.48 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$145.87B 6.29B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $145.87B 6.29B USD 6.03 $30.24 1.3 USD
Vienna Insurance Group AG  VIG.PR $1,058 45.65 USD
-0.19
$135.42B 5.84B USD $1.49K 64.2 USD $1,056 45.56 USD $1,074 46.34 USD $135.42B 5.84B USD 8.54 $123.81 5.34 USD
UNIQA Insurance Group AG  UQA.PR $284.5 12.28 USD
-0.52
$87.33B 3.77B USD $61 2.63 USD $284 12.25 USD $284.5 12.28 USD $87.33B 3.77B USD 10.12 $28.09 1.21 USD
Wienerberger AG  WIE.PR $797.2 34.4 USD
-0.03
$87.29B 3.77B USD $1 0.04 USD $797.2 34.4 USD $797.2 34.4 USD $87.29B 3.77B USD 29.14 $27.35 1.18 USD
Philip Morris CR a.s.  TABAK.PR $17,320 747.29 USD
-0.12
$47.55B 2.05B USD $179 7.72 USD $17,260 744.7 USD $17,360 749.02 USD $47.55B 2.05B USD 14.22 $1.22K 52.52 USD
Colt CZ Group SE  CZG.PR $729 31.45 USD
0
$41.16B 1.78B USD $7.72K 333.26 USD $728 31.41 USD $730 31.5 USD $41.16B 1.78B USD 31.64 $23.04 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $431.6 18.62 USD
0
$16.77B 723.46M USD $20 0.86 USD $431.6 18.62 USD $431.6 18.62 USD $16.77B 723.46M USD 9.33 $46.22 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.65B 459.56M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.65B 459.56M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $490 21.14 USD
0
$10.42B 449.61M USD $992 42.8 USD $486 20.97 USD $491 21.18 USD $10.42B 449.61M USD 20.36 $24.06 1.04 USD
FACC AG  FACC.PR $160.2 6.91 USD
-3.38
$7.34B 316.5M USD $3 0.13 USD $160.2 6.91 USD $163.4 7.05 USD $7.34B 316.5M USD 92.06 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $775 33.44 USD
+0.65
$3.65B 157.46M USD $619 26.71 USD $770 33.22 USD $780 33.65 USD $3.65B 157.46M USD 29.86 $25.95 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $601 25.93 USD $1,050 45.3 USD $1,050 45.3 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
0
$1.8B 77.6M USD $127 5.48 USD $1,350 58.25 USD $1,360 58.68 USD $1.8B 77.6M USD 5.76 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.4 0.06 USD
0
$1.49B 64.34M USD $1.6K 69.03 USD $1.4 0.06 USD $1.48 0.06 USD $1.49B 64.34M USD 9.33 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $19.1 0.82 USD
-0.52
$1.14B 49.4M USD $3.96K 170.77 USD $19 0.82 USD $19.22 0.83 USD $1.14B 49.4M USD 0 -$6.48 -0.2 USD
E4U a.s.  EFORU.PR $366 15.79 USD
-1.08
$875.34M 37.77M USD $502 21.66 USD $354 15.27 USD $368 15.88 USD $875.34M 37.77M USD 20.05 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $203 8.76 USD
+6.28
$549.52M 23.71M USD $408 17.6 USD $203 8.76 USD $204 8.8 USD $549.52M 23.71M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $142 6.13 USD
-0.7
$468.46M 20.21M USD $1.1K 47.55 USD $142 6.13 USD $143 6.17 USD $468.46M 20.21M USD 0 -$1.39 -0.05 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $4 0.17 USD $131 5.65 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $344 14.84 USD $37 1.6 USD $38 1.64 USD $161.8M 6.98M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $58.5 2.52 USD
-2.5
$114.66M 4.95M USD $2.02K 87.24 USD $58.5 2.52 USD $60 2.59 USD $114.66M 4.95M USD 22.05 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $112 4.83 USD
0
$18.8M 811.36K USD $50 2.16 USD $112 4.83 USD $112 4.83 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $2.86M 3.13M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.8 4.44 USD
0
$0 0 USD $200K 8.63K USD $102.8 4.44 USD $102.8 4.44 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.7 4.22 USD
0
$0 0 USD $88.6M 3.82M USD $97.7 4.22 USD $97.7 4.22 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $27M 1.17M USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $408 17.6 USD
0
$0 0 USD $25 1.08 USD $408 17.6 USD $408 17.6 USD $0 0 USD 167.90 $2.43 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin