Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
- {{country.name}}
- Tüm ülkeler
- Çek Cumhuriyeti (49)
Prague (49)
- {{item.name}}
- Tüm borsalar
- Prague (49)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Özel Kimyasallar (1)
- Bakır (1)
- Otomobil Üreticileri (1)
- Tekstil Üretimi (1)
- Tatil Yerleri ve Casino'lar (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Tütün (1)
- Farmasötik Perakendeciler (1)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,300.00 56.09 USD |
+3.01
|
CZK 697.85B 30.11B USD | CZK 126.74K 5.47K USD | CZK 1,259.00 54.32 USD | CZK 1,300.00 56.09 USD | CZK 697.85B 30.11B USD | 23.47 | CZK 55.38 2.39 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.00 42.5 USD |
+0.36
|
CZK 186.02B 8.03B USD | CZK 134.94K 5.82K USD | CZK 979.50 42.26 USD | CZK 986.50 42.56 USD | CZK 186.02B 8.03B USD | 10.73 | CZK 91.77 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.40 8.34 USD |
+0.31
|
CZK 98.83B 4.26B USD | CZK 190.92K 8.24K USD | CZK 191.40 8.26 USD | CZK 193.60 8.35 USD | CZK 98.83B 4.26B USD | 14.92 | CZK 12.96 0.56 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 631.80 27.26 USD |
+3.18
|
CZK 3.06T 131.88B USD | CZK 886.00 38.23 USD | CZK 625.00 26.97 USD | CZK 635.50 27.42 USD | CZK 3.06T 131.88B USD | 14.34 | CZK 44.04 1.9 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 267.00 11.52 USD |
+7.01
|
CZK 1.49T 64.31B USD | CZK 640.00 27.61 USD | CZK 266.20 11.49 USD | CZK 272.00 11.74 USD | CZK 1.49T 64.31B USD | 72.95 | CZK 3.66 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 759.90 32.79 USD |
-1.05
|
CZK 1.45T 62.73B USD | CZK 3.00 0.13 USD | CZK 759.90 32.79 USD | CZK 761.00 32.83 USD | CZK 1.45T 62.73B USD | 9.88 | CZK 76.90 3.32 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 467.50 20.17 USD |
+0.07
|
CZK 1.22T 52.71B USD | CZK 1.00 0.04 USD | CZK 467.50 20.17 USD | CZK 467.50 20.17 USD | CZK 1.22T 52.71B USD | 14.66 | CZK 31.88 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,851.00 123.01 USD |
+0.14
|
CZK 1.11T 47.78B USD | CZK 13.95K 601.98 USD | CZK 2,822.00 121.76 USD | CZK 2,861.00 123.44 USD | CZK 1.11T 47.78B USD | 13.67 | CZK 208.41 8.99 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,398.00 60.32 USD |
0
|
CZK 997.56B 43.04B USD | CZK 2.00 0.09 USD | CZK 1,398.00 60.32 USD | CZK 1,398.00 60.32 USD | CZK 997.56B 43.04B USD | 17.63 | CZK 79.27 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 759.30 32.76 USD |
-3.31
|
CZK 890.97B 38.44B USD | CZK 2.00K 86.29 USD | CZK 759.30 32.76 USD | CZK 778.70 33.6 USD | CZK 890.97B 38.44B USD | 24.87 | CZK 30.52 1.32 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,750.00 75.51 USD |
-1.92
|
CZK 877.27B 37.85B USD | CZK 52.00 2.24 USD | CZK 1,733.00 74.77 USD | CZK 1,754.60 75.7 USD | CZK 877.27B 37.85B USD | 5.89 | CZK 297.07 12.82 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 623.10 26.88 USD |
+5.11
|
CZK 778.87B 33.61B USD | CZK 41.00 1.77 USD | CZK 621.90 26.83 USD | CZK 623.10 26.88 USD | CZK 778.87B 33.61B USD | 12.16 | CZK 51.22 2.21 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,450.00 62.56 USD |
+3.13
|
CZK 472.70B 20.4B USD | CZK 2.00 0.09 USD | CZK 1,450.00 62.56 USD | CZK 1,450.00 62.56 USD | CZK 472.70B 20.4B USD | 16.23 | CZK 89.32 3.85 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,333.50 57.54 USD |
+1.41
|
CZK 437.84B 18.89B USD | CZK 51.00 2.2 USD | CZK 1,320.00 56.95 USD | CZK 1,333.50 57.54 USD | CZK 437.84B 18.89B USD | 17.66 | CZK 75.48 3.26 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,707.00 73.65 USD |
0
|
CZK 341.40B 14.73B USD | CZK 3.00 0.13 USD | CZK 1,707.00 73.65 USD | CZK 1,800.00 77.66 USD | CZK 341.40B 14.73B USD | 8.73 | CZK 195.45 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,616.00 69.72 USD |
+0.37
|
CZK 206.85B 8.92B USD | CZK 115.00 4.96 USD | CZK 1,605.00 69.25 USD | CZK 1,622.00 69.98 USD | CZK 206.85B 8.92B USD | 10.27 | CZK 157.24 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,664.00 201.23 USD |
0
|
CZK 181.20B 7.82B USD | CZK 3.00 0.13 USD | CZK 4,562.00 196.83 USD | CZK 4,664.00 201.23 USD | CZK 181.20B 7.82B USD | 0 | -CZK 27.05 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 435.00 18.77 USD |
0
|
CZK 134.86B 5.82B USD | CZK 68.00 2.93 USD | CZK 435.00 18.77 USD | CZK 435.00 18.77 USD | CZK 134.86B 5.82B USD | 12.95 | CZK 33.58 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 544.80 23.51 USD |
0
|
CZK 59.49B 2.57B USD | CZK 350.00 15.1 USD | CZK 544.80 23.51 USD | CZK 550.00 23.73 USD | CZK 59.49B 2.57B USD | 18.65 | CZK 29.20 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,980.00 775.77 USD |
-0.88
|
CZK 49.36B 2.13B USD | CZK 1.07K 45.95 USD | CZK 17,540.00 756.78 USD | CZK 18,340.00 791.3 USD | CZK 49.36B 2.13B USD | 16.26 | CZK 1.11K 47.71 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 444.00 19.16 USD |
0
|
CZK 20.33B 877.2M USD | CZK 1.00 0.04 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 20.33B 877.2M USD | 30.39 | CZK 14.61 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 494.00 21.31 USD |
+0.82
|
CZK 10.52B 453.86M USD | CZK 1.93K 83.44 USD | CZK 491.00 21.18 USD | CZK 495.00 21.36 USD | CZK 10.52B 453.86M USD | 16.34 | CZK 30.23 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 1.00 0.04 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 762.00 32.88 USD |
-0.78
|
CZK 3.59B 154.82M USD | CZK 1.58K 68.04 USD | CZK 762.00 32.88 USD | CZK 778.00 33.57 USD | CZK 3.59B 154.82M USD | 34.47 | CZK 22.10 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 12.00 0.52 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 1.87B 80.48M USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 1.87B 80.48M USD | 6.89 | CZK 203.00 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 412.00 17.78 USD | CZK 142.00 6.13 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.84 0.04 USD |
0
|
CZK 894.66M 38.6M USD | CZK 6.00K 258.88 USD | CZK 0.84 0.04 USD | CZK 0.84 0.04 USD | CZK 894.66M 38.6M USD | 14.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.68 0.29 USD |
-1.76
|
CZK 418.58M 18.06M USD | CZK 20.80K 897.31 USD | CZK 6.50 0.28 USD | CZK 6.80 0.29 USD | CZK 418.58M 18.06M USD | 0 | -CZK 17.01 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 178.00 7.68 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €50.90K 58.76K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 95.00 4.1 USD |
0
|
CZK 0.00 0 USD | CZK 200.00K 8.63K USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
+1.23
|
CZK 0.00 0 USD | CZK 32.00 1.38 USD | CZK 330.00 14.24 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
-0.95
|
CZK 0.00 0 USD | CZK 2.13M 91.83K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 395.20 17.05 USD |
+0.46
|
CZK 0.00 0 USD | CZK 709.00 30.59 USD | CZK 395.20 17.05 USD | CZK 408.80 17.64 USD | CZK 0.00 0 USD | 162.63 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}