Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (61)
- {{country.name}}
- Tüm ülkeler
- Çek Cumhuriyeti (61)
Prague (61)
- {{item.name}}
- Tüm borsalar
- Prague (61)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Özel Kimyasallar (1)
- Bakır (1)
- Otomobil Üreticileri (1)
- Tekstil Üretimi (1)
- Tatil Yerleri ve Casino'lar (1)
- Bankalar-Bölgesel (7)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (2)
- Kredi Hizmetleri (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Tütün (1)
- Farmasötik Perakendeciler (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Entegre (4)
- Hava-uzay ve Savunma (3)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $859 37.06 USD |
+0.59
|
$461.12B 19.9B USD | $192.14K 8.29K USD | $850.5 36.7 USD | $859 37.06 USD | $461.12B 19.9B USD | 16.25 | $52.86 2.28 USD | |
| MONETA Money Bank, a.s. MONET.PR | $110 4.75 USD |
0
|
$56.21B 2.43B USD | $150.81K 6.51K USD | $109 4.7 USD | $110.2 4.75 USD | $56.21B 2.43B USD | 10.29 | $10.68 0.46 USD | |
| Unilever PLC ULVR.PR | $1,390 59.97 USD |
0
|
$3.65T 157.39B USD | $234 10.1 USD | $1,310 56.52 USD | $1,390 59.97 USD | $3.65T 157.39B USD | 21.05 | $66.03 2.85 USD | |
| Deutsche Telekom AG DTE.PR | $673 29.04 USD |
+1.91
|
$3.39T 146.09B USD | $17 0.73 USD | $671.3 28.96 USD | $673.2 29.05 USD | $3.39T 146.09B USD | 26.81 | $25.1 1.08 USD | |
| Heineken N.V. HEIA.PR | $2,233 96.35 USD |
0
|
$1.26T 54.47B USD | $10 0.43 USD | $2,150 92.76 USD | $2,233 96.35 USD | $1.26T 54.47B USD | 47.38 | $47.12 2.03 USD | |
| Volkswagen AG VOW.PR | $2,360 101.83 USD |
+5.76
|
$1.24T 53.61B USD | $27 1.16 USD | $2,316.5 99.95 USD | $2,360 101.83 USD | $1.24T 53.61B USD | 3.16 | $746.66 32.22 USD | |
| AB Volvo (publ) VOLVB.PR | $580 25.02 USD |
0
|
$1.13T 48.66B USD | $7 0.3 USD | $580 25.02 USD | $580 25.02 USD | $1.13T 48.66B USD | 9.66 | $60.03 2.59 USD | |
| E.ON SE EOAN.PR | $343 14.8 USD |
+1.25
|
$895.8B 38.65B USD | $7 0.3 USD | $339.45 14.65 USD | $343 14.8 USD | $895.8B 38.65B USD | 19.81 | $17.31 0.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $359.95 15.53 USD |
-0.76
|
$701.07B 30.25B USD | $3 0.13 USD | $359.95 15.53 USD | $359.95 15.53 USD | $701.07B 30.25B USD | 8.74 | $41.17 1.78 USD | |
| RWE Aktiengesellschaft RWE.PR | $827.3 35.69 USD |
0
|
$615.38B 26.55B USD | $117 5.05 USD | $827 35.68 USD | $839.6 36.23 USD | $615.38B 26.55B USD | 7.07 | $116.9 5.04 USD | |
| Nokia Oyj NOKIA.PR | $93.4 4.03 USD |
-0.11
|
$516.89B 22.3B USD | $400 17.26 USD | $93.4 4.03 USD | $93.4 4.03 USD | $516.89B 22.3B USD | 21.92 | $4.26 0.18 USD | |
| Erste Group Bank AG ERBAG.PR | $1,203.5 51.93 USD |
+0.75
|
$482.58B 20.82B USD | $39.39K 1.7K USD | $1,194.5 51.54 USD | $1,206 52.03 USD | $482.58B 20.82B USD | 6.69 | $179.89 7.76 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $345.7 14.92 USD |
0
|
$432.13B 18.64B USD | $5 0.22 USD | $345.7 14.92 USD | $345.7 14.92 USD | $432.13B 18.64B USD | 9.38 | $36.85 1.59 USD | |
| Orlen S.A. PKN.PR | $354 15.27 USD |
+0.13
|
$410.97B 17.73B USD | $354 15.27 USD | $354 15.27 USD | $356.9 15.4 USD | $410.97B 17.73B USD | 8.74 | $40.48 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$310.04B 13.38B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $310.04B 13.38B USD | 4.99 | $220.44 9.51 USD | |
| OMV Aktiengesellschaft OMV.PR | $927.4 40.01 USD |
+0.69
|
$303.46B 13.09B USD | $110 4.75 USD | $922 39.78 USD | $927.4 40.01 USD | $303.46B 13.09B USD | 7.76 | $119.45 5.15 USD | |
| Skanska AB (publ) SKAB.PR | $445.5 19.22 USD |
0
|
$183.03B 7.9B USD | $5 0.22 USD | $445.5 19.22 USD | $445.5 19.22 USD | $183.03B 7.9B USD | 18.14 | $24.55 1.06 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $802.8 34.64 USD |
0
|
$160.56B 6.93B USD | $10 0.43 USD | $802.8 34.64 USD | $802.8 34.64 USD | $160.56B 6.93B USD | 0 | -$88.39 -3.8 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $160 6.9 USD |
+13.48
|
$148.83B 6.42B USD | $366 15.79 USD | $160 6.9 USD | $164 7.08 USD | $148.83B 6.42B USD | 3.42 | $46.77 2.02 USD | |
| Komercní banka, a.s. KOMB.PR | $763.5 32.94 USD |
-0.07
|
$144.19B 6.22B USD | $30.96K 1.34K USD | $762 32.88 USD | $766 33.05 USD | $144.19B 6.22B USD | 10.39 | $73.42 3.17 USD | |
| Raiffeisen Bank International AG RBI.PR | $425.3 18.35 USD |
-0.79
|
$139.67B 6.03B USD | $253 10.92 USD | $425.3 18.35 USD | $425.3 18.35 USD | $139.67B 6.03B USD | 2.34 | $181.21 7.82 USD | |
| Vienna Insurance Group AG VIG.PR | $768 33.14 USD |
-0.26
|
$98.3B 4.24B USD | $1.31K 56.39 USD | $764 32.96 USD | $771 33.27 USD | $98.3B 4.24B USD | 6.99 | $109.8 4.74 USD | |
| Wienerberger AG WIE.PR | $736 31.76 USD |
0
|
$82.01B 3.54B USD | $2 0.09 USD | $736 31.76 USD | $736 31.76 USD | $82.01B 3.54B USD | 27.93 | $26.35 1.14 USD | |
| UNIQA Insurance Group AG UQA.PR | $193.3 8.34 USD |
0
|
$59.34B 2.56B USD | $30 1.29 USD | $193.3 8.34 USD | $193.3 8.34 USD | $59.34B 2.56B USD | 6.52 | $29.61 1.28 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,280 659.27 USD |
-0.26
|
$41.95B 1.81B USD | $228 9.84 USD | $15,260 658.41 USD | $15,360 662.73 USD | $41.95B 1.81B USD | 12.54 | $1.22K 52.55 USD | |
| Colt CZ Group SE CZG.PR | $650 28.05 USD |
-0.61
|
$22.85B 985.99M USD | $9.66K 416.66 USD | $646 27.87 USD | $655 28.26 USD | $22.85B 985.99M USD | 11.20 | $58.01 2.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $464 20.02 USD |
+3.29
|
$18.03B 777.77M USD | $205 8.84 USD | $455.6 19.66 USD | $465 20.06 USD | $18.03B 777.77M USD | 0 | -$55.21 -2.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $80 3.45 USD |
0
|
$10.08B 434.81M USD | $15 0.65 USD | $80 3.45 USD | $80 3.45 USD | $10.08B 434.81M USD | 10.98 | $7.28 0.31 USD | |
| FACC AG FACC.PR | $176.8 7.63 USD |
0
|
$8.1B 349.3M USD | $30 1.29 USD | $176.8 7.63 USD | $176.8 7.63 USD | $8.1B 349.3M USD | 29.32 | $6.03 0.26 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $333 14.37 USD |
-0.6
|
$7.08B 305.55M USD | $1.65K 71.15 USD | $331 14.28 USD | $335 14.45 USD | $7.08B 305.55M USD | 23.95 | $13.9 0.6 USD | |
| Primoco UAV SE PRIUA.PR | $910 39.26 USD |
+2.25
|
$4.29B 184.89M USD | $215 9.28 USD | $890 38.4 USD | $910 39.26 USD | $4.29B 184.89M USD | 15.14 | $60.08 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $110 4.75 USD | $530 22.87 USD | $535 23.08 USD | $3.55B 153.38M USD | 69.92 | $7.58 0.33 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $20 0.86 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Photon Energy N.V. PEN.PR | $38.2 1.65 USD |
+0.53
|
$2.28B 98.55M USD | $21.1K 910.17 USD | $37.3 1.61 USD | $38.2 1.65 USD | $2.28B 98.55M USD | 0 | -$5.2 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $2,860 123.4 USD |
0
|
$1.83B 78.82M USD | $25 1.08 USD | $2,860 123.4 USD | $2,860 123.4 USD | $1.83B 78.82M USD | 5.47 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 10.68 | $127.3 5.49 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.7 0.07 USD |
0
|
$1.81B 78.12M USD | $4.1K 176.9 USD | $1.68 0.07 USD | $1.7 0.07 USD | $1.81B 78.12M USD | 28.33 | $0.06 0.002 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
-1.82
|
$516.59M 22.29M USD | $714 30.81 USD | $216 9.32 USD | $220 9.49 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $151 6.52 USD |
+0.67
|
$498.15M 21.49M USD | $7.09K 305.99 USD | $149 6.43 USD | $153 6.6 USD | $498.15M 21.49M USD | 0 | -$1.46 -0.06 USD | |
| Pilulka Lékárny a.s. PINK.PR | $167 7.21 USD |
-0.6
|
$452.07M 19.51M USD | $771 33.27 USD | $166 7.16 USD | $179 7.72 USD | $452.07M 19.51M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $155 6.69 USD |
+0.65
|
$344.41M 14.86M USD | $30 1.29 USD | $155 6.69 USD | $155 6.69 USD | $344.41M 14.86M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
-7.89
|
$153.06M 6.6M USD | $125 5.39 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $77 3.32 USD |
0
|
$150.92M 6.51M USD | $450 19.42 USD | $77 3.32 USD | $77 3.32 USD | $150.92M 6.51M USD | 29.03 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $598.06K 653.76K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $94 4.06 USD |
0
|
$0 0 USD | $100K 4.31K USD | $94 4.06 USD | $94 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $94.1 4.06 USD |
0
|
$0 0 USD | $500K 21.57K USD | $94.1 4.06 USD | $94.1 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $200K 8.63K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $220K 9.49K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $510K 22K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $103 4.44 USD |
+0.82
|
$0 0 USD | $540K 23.3K USD | $103 4.44 USD | $104 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.67 0.07 USD |
0
|
$0 0 USD | $86.55M 3.73M USD | $1.67 0.07 USD | $1.67 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $422.6 18.23 USD |
+0.62
|
$0 0 USD | $464 20.02 USD | $422.6 18.23 USD | $422.6 18.23 USD | $0 0 USD | 173.90 | $2.43 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}