Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,783.5 76.95 USD |
-0.42
|
$701.49B 30.27B USD | $67.94K 2.93K USD | $1,780 76.8 USD | $1,801 77.71 USD | $701.49B 30.27B USD | 10.10 | $176.41 7.61 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
0
|
$645.78B 27.86B USD | $64.23K 2.77K USD | $1,201 51.82 USD | $1,204 51.95 USD | $645.78B 27.86B USD | 22.17 | $54.26 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,009 43.53 USD |
-0.1
|
$190.56B 8.22B USD | $43.35K 1.87K USD | $1,001 43.19 USD | $1,010 43.58 USD | $190.56B 8.22B USD | 10.23 | $98.58 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.4 6.32 USD |
0
|
$74.81B 3.23B USD | $38.28K 1.65K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.81B 3.23B USD | 12.48 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $759 32.75 USD |
-0.69
|
$3.78T 163.03B USD | $145 6.26 USD | $759 32.75 USD | $761.6 32.86 USD | $3.78T 163.03B USD | 12.53 | $60.53 2.61 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 18.01 | $56.61 2.44 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.4B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.4B USD | 14.00 | $51.41 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $599.5 25.87 USD |
+0.79
|
$1.19T 51.31B USD | $3 0.13 USD | $599.3 25.86 USD | $599.5 25.87 USD | $1.19T 51.31B USD | 14.79 | $40.51 1.75 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $378.45 16.33 USD |
-0.41
|
$992.22B 42.81B USD | $665 28.69 USD | $375.05 16.18 USD | $378.65 16.34 USD | $992.22B 42.81B USD | 8.95 | $42.26 1.82 USD | |
| RWE Aktiengesellschaft RWE.PR | $885.6 38.21 USD |
+0.07
|
$660.4B 28.49B USD | $1 0.04 USD | $885.6 38.21 USD | $885.6 38.21 USD | $660.4B 28.49B USD | 6.72 | $131.69 5.68 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.36 | $5.44 0.23 USD | |
| Orlen S.A. PKN.PR | $468.85 20.23 USD |
+2.11
|
$544.31B 23.48B USD | $145 6.26 USD | $463 19.98 USD | $468.85 20.23 USD | $544.31B 23.48B USD | 31.61 | $14.83 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
-1.58
|
$505.62B 21.82B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $505.62B 21.82B USD | 9.01 | $44.88 1.94 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.12 | $233.95 10.09 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,116 48.15 USD |
0
|
$364.84B 15.74B USD | $2 0.09 USD | $1,051 45.35 USD | $1,116 48.15 USD | $364.84B 15.74B USD | 13.94 | $80.02 3.45 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$214.61B 9.26B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $214.61B 9.26B USD | 16.10 | $33.84 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $633 27.31 USD |
+0.19
|
$208.6B 9B USD | $20 0.86 USD | $628.6 27.12 USD | $633 27.31 USD | $208.6B 9B USD | 4.68 | $135.08 5.83 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.13 | $80.11 3.46 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.99 | $30.42 1.31 USD | |
| Vienna Insurance Group AG VIG.PR | $1,054 45.48 USD |
-1.13
|
$135.46B 5.84B USD | $548 23.64 USD | $1,054 45.48 USD | $1,080 46.6 USD | $135.46B 5.84B USD | 8.56 | $123.02 5.31 USD | |
| UNIQA Insurance Group AG UQA.PR | $286 12.34 USD |
-3.05
|
$87.79B 3.79B USD | $2.51K 108.38 USD | $286 12.34 USD | $290 12.51 USD | $87.79B 3.79B USD | 10.24 | $27.91 1.2 USD | |
| Wienerberger AG WIE.PR | $797.4 34.4 USD |
0
|
$87.31B 3.77B USD | $12 0.52 USD | $797.4 34.4 USD | $797.4 34.4 USD | $87.31B 3.77B USD | 29.32 | $27.19 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,260 744.7 USD |
-1.03
|
$47.39B 2.04B USD | $139 6 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.39B 2.04B USD | 14.17 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $729 31.45 USD |
-0.14
|
$41.16B 1.78B USD | $12.31K 531.09 USD | $727 31.37 USD | $734 31.67 USD | $41.16B 1.78B USD | 31.69 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.39 | $45.92 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.55B 455.27M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.55B 455.27M USD | 39.34 | $1.98 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $489 21.1 USD |
-0.41
|
$10.4B 448.7M USD | $1.4K 60.23 USD | $483 20.84 USD | $490 21.14 USD | $10.4B 448.7M USD | 20.32 | $24.06 1.04 USD | |
| FACC AG FACC.PR | $165.8 7.15 USD |
0
|
$7.59B 327.57M USD | $2 0.09 USD | $165.8 7.15 USD | $165.8 7.15 USD | $7.59B 327.57M USD | 96.39 | $1.72 0.07 USD | |
| Primoco UAV SE PRIUA.PR | $785 33.87 USD |
-0.63
|
$3.7B 159.49M USD | $1.32K 56.74 USD | $770 33.22 USD | $790 34.09 USD | $3.7B 159.49M USD | 30.29 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $520 22.44 USD |
0
|
$3.49B 150.48M USD | $396 17.09 USD | $520 22.44 USD | $520 22.44 USD | $3.49B 150.48M USD | 0 | -$5.04 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $50 2.16 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.2 0.83 USD |
-0.62
|
$1.15B 49.77M USD | $33.05K 1.43K USD | $18.7 0.81 USD | $19.4 0.84 USD | $1.15B 49.77M USD | 0 | -$6.44 -0.2 USD | |
| E4U a.s. EFORU.PR | $366 15.79 USD |
-1.08
|
$875.34M 37.77M USD | $966 41.68 USD | $366 15.79 USD | $376 16.22 USD | $875.34M 37.77M USD | 20.05 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $204 8.8 USD |
+9.09
|
$552.23M 23.83M USD | $817 35.25 USD | $187 8.07 USD | $204 8.8 USD | $552.23M 23.83M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $143 6.17 USD |
-1.38
|
$471.75M 20.35M USD | $655 28.26 USD | $143 6.17 USD | $145 6.26 USD | $471.75M 20.35M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
0
|
$117.6M 5.07M USD | $1.33K 57.51 USD | $60 2.59 USD | $61 2.63 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $50 2.16 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $602.09K 658.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.8 4.44 USD |
0
|
$0 0 USD | $200K 8.63K USD | $102.8 4.44 USD | $102.8 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.7 4.22 USD |
0
|
$0 0 USD | $88.6M 3.82M USD | $97.7 4.22 USD | $97.7 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $35.45M 1.53M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $408 17.6 USD |
+0.64
|
$0 0 USD | $25 1.08 USD | $408 17.6 USD | $408 17.6 USD | $0 0 USD | 167.90 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}