Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,744 75.25 USD |
-2.16
|
$683.32B 29.48B USD | $219.98K 9.49K USD | $1,699 73.31 USD | $1,788.5 77.17 USD | $683.32B 29.48B USD | 9.80 | $177.89 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+1.25
|
$652.22B 28.14B USD | $158.17K 6.82K USD | $1,200 51.78 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.42 | $54.19 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,013 43.71 USD |
-0.88
|
$191.31B 8.25B USD | $246.02K 10.61K USD | $1,003 43.28 USD | $1,027 44.31 USD | $191.31B 8.25B USD | 10.26 | $98.67 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.8 6.38 USD |
-0.27
|
$75.53B 3.26B USD | $976.61K 42.14K USD | $145.2 6.26 USD | $149.4 6.45 USD | $75.53B 3.26B USD | 12.61 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $851 36.72 USD |
0
|
$4.17T 179.93B USD | $12 0.52 USD | $851 36.72 USD | $851 36.72 USD | $4.17T 179.93B USD | 13.94 | $61.02 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.18B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.18B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.23T 53.28B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.23T 53.28B USD | 13.81 | $52.13 2.25 USD | |
| Volkswagen AG VOW.PR | $2,347 101.26 USD |
-7.6
|
$1.19T 51.17B USD | $57 2.46 USD | $2,347 101.26 USD | $2,437.5 105.17 USD | $1.19T 51.17B USD | 5.07 | $462.36 19.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $600 25.89 USD |
-4.23
|
$1.16T 50.26B USD | $364 15.71 USD | $592.2 25.55 USD | $622.4 26.85 USD | $1.16T 50.26B USD | 14.68 | $40.86 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $389.2 16.79 USD |
+0.71
|
$1.02T 43.97B USD | $152 6.56 USD | $384.4 16.59 USD | $389.2 16.79 USD | $1.02T 43.97B USD | 9.13 | $42.62 1.84 USD | |
| Nokia Oyj NOKIA.PR | $115.14 4.97 USD |
+1.34
|
$631.38B 27.24B USD | $810 34.95 USD | $115.14 4.97 USD | $115.78 5 USD | $631.38B 27.24B USD | 21.01 | $5.48 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
0
|
$606.3B 26.16B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $606.3B 26.16B USD | 6.17 | $132.84 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $420 18.12 USD |
-4.2
|
$542.93B 23.43B USD | $40 1.73 USD | $420 18.12 USD | $430 18.55 USD | $542.93B 23.43B USD | 9.21 | $45.57 1.97 USD | |
| Orlen S.A. PKN.PR | $413.25 17.83 USD |
-1.24
|
$479.97B 20.71B USD | $43 1.86 USD | $412.8 17.81 USD | $418.45 18.05 USD | $479.97B 20.71B USD | 27.40 | $15.08 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,157 49.92 USD |
+0.09
|
$382.4B 16.5B USD | $43 1.86 USD | $1,157 49.92 USD | $1,173.5 50.63 USD | $382.4B 16.5B USD | 14.32 | $80.76 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$218.83B 9.44B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $218.83B 9.44B USD | 14.32 | $34.34 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $638 27.53 USD |
-3.25
|
$216.69B 9.35B USD | $187 8.07 USD | $638 27.53 USD | $667.8 28.81 USD | $216.69B 9.35B USD | 4.68 | $136.28 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $100 4.31 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,144 49.36 USD |
-0.17
|
$146.43B 6.32B USD | $8.86K 382.15 USD | $1,122 48.41 USD | $1,152 49.7 USD | $146.43B 6.32B USD | 9.21 | $124.12 5.36 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $726.6 31.35 USD |
0
|
$145.32B 6.27B USD | $41 1.77 USD | $726.6 31.35 USD | $726.6 31.35 USD | $145.32B 6.27B USD | 8.92 | $81.38 3.51 USD | |
| UNIQA Insurance Group AG UQA.PR | $296 12.77 USD |
+2.07
|
$92.4B 3.99B USD | $4 0.17 USD | $296 12.77 USD | $296 12.77 USD | $92.4B 3.99B USD | 10.51 | $28.15 1.21 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
-6.57
|
$86.88B 3.75B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $86.88B 3.75B USD | 43.67 | $17.97 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
+0.55
|
$50.24B 2.17B USD | $375 16.18 USD | $18,200 785.26 USD | $18,300 789.58 USD | $50.24B 2.17B USD | 15.01 | $1.22K 52.59 USD | |
| Colt CZ Group SE CZG.PR | $708 30.55 USD |
-0.56
|
$39.98B 1.72B USD | $121.12K 5.23K USD | $701 30.25 USD | $729 31.45 USD | $39.98B 1.72B USD | 30.76 | $23.01 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.42B 665.46M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.42B 665.46M USD | 0 | -$100.16 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.63B 458.68M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.63B 458.68M USD | 2.08 | $37.3 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $467 20.15 USD |
0
|
$9.93B 428.51M USD | $3.1K 133.93 USD | $462 19.93 USD | $469 20.24 USD | $9.93B 428.51M USD | 18.17 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $830 35.81 USD |
+1.22
|
$3.91B 168.63M USD | $714 30.81 USD | $805 34.73 USD | $830 35.81 USD | $3.91B 168.63M USD | 32.04 | $25.9 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $1 0.04 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
+1.47
|
$1.84B 79.33M USD | $32 1.38 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 4.91 | $280.83 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.75
|
$1.21B 52.25M USD | $22.02K 950.04 USD | $20.05 0.87 USD | $20.4 0.88 USD | $1.21B 52.25M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $332 14.32 USD |
+0.61
|
$794.02M 34.26M USD | $96 4.14 USD | $332 14.32 USD | $334 14.41 USD | $794.02M 34.26M USD | 18.19 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
0
|
$554.93M 23.94M USD | $1.17K 50.39 USD | $201 8.67 USD | $207 8.93 USD | $554.93M 23.94M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $139 6 USD |
-2.8
|
$458.56M 19.79M USD | $6.47K 279.03 USD | $139 6 USD | $143 6.17 USD | $458.56M 19.79M USD | 0 | -$1.35 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $122 5.26 USD |
0
|
$271.08M 11.7M USD | $149 6.43 USD | $122 5.26 USD | $130 5.61 USD | $271.08M 11.7M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $16 0.69 USD | $29 1.25 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $62.5 2.7 USD |
0
|
$122.5M 5.29M USD | $147 6.34 USD | $60 2.59 USD | $62.5 2.7 USD | $122.5M 5.29M USD | 23.56 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $392.36K 428.9K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $600K 25.89K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $34.74M 1.5M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $400 17.26 USD |
-0.2
|
$0 0 USD | $440 18.98 USD | $400 17.26 USD | $407 17.56 USD | $0 0 USD | 164.60 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}