Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
- Tous les pays
- République tchèque (49)
Prague (49)
- {{item.name}}
- Tous marchés
- Prague (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,274.00 54.97 USD |
+0.39
|
CZK 683.90B 29.51B USD | CZK 74.89K 3.23K USD | CZK 1,261.00 54.41 USD | CZK 1,281.00 55.27 USD | CZK 683.90B 29.51B USD | 23.67 | CZK 53.81 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 999.00 43.1 USD |
+0.71
|
CZK 188.67B 8.14B USD | CZK 33.17K 1.43K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 188.67B 8.14B USD | 10.87 | CZK 91.86 3.96 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 193.80 8.36 USD |
+0.73
|
CZK 99.03B 4.27B USD | CZK 159.17K 6.87K USD | CZK 192.20 8.29 USD | CZK 194.50 8.39 USD | CZK 99.03B 4.27B USD | 14.98 | CZK 12.93 0.56 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 677.80 29.24 USD |
+1.32
|
CZK 3.28T 141.49B USD | CZK 51.00 2.2 USD | CZK 669.00 28.86 USD | CZK 677.80 29.24 USD | CZK 3.28T 141.49B USD | 15.58 | CZK 43.49 1.88 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.87 | CZK 62.27 2.69 USD | ||
| Nokia Oyj NOKIA.PR | CZK 311.40 13.44 USD |
+1.1
|
CZK 1.74T 75.01B USD | CZK 412.00 17.78 USD | CZK 305.30 13.17 USD | CZK 311.40 13.44 USD | CZK 1.74T 75.01B USD | 92.67 | CZK 3.36 0.14 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 678.20 29.26 USD |
+2.06
|
CZK 1.30T 55.98B USD | CZK 2.00 0.09 USD | CZK 678.20 29.26 USD | CZK 678.20 29.26 USD | CZK 1.30T 55.98B USD | 8.92 | CZK 75.95 3.28 USD | ||
| E.ON SE EOAN.PR | CZK 440.20 18.99 USD |
-0.9
|
CZK 1.15T 49.63B USD | CZK 15.00 0.65 USD | CZK 439.35 18.96 USD | CZK 440.20 18.99 USD | CZK 1.15T 49.63B USD | 13.97 | CZK 31.49 1.36 USD | ||
| Volkswagen AG VOW.PR | CZK 2,153.00 92.89 USD |
+0.14
|
CZK 1.08T 46.57B USD | CZK 4.00 0.17 USD | CZK 2,153.00 92.89 USD | CZK 2,153.00 92.89 USD | CZK 1.08T 46.57B USD | 7.33 | CZK 293.48 12.66 USD | ||
| Orlen S.A. PKN.PR | CZK 829.10 35.77 USD |
+0.48
|
CZK 972.88B 41.98B USD | CZK 292.00 12.6 USD | CZK 821.00 35.42 USD | CZK 829.10 35.77 USD | CZK 972.88B 41.98B USD | 26.30 | CZK 31.52 1.36 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 970.45B 41.87B USD | CZK 86.00 3.71 USD | CZK 1,360.00 58.68 USD | CZK 1,365.00 58.89 USD | CZK 970.45B 41.87B USD | 17.36 | CZK 78.34 3.38 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,484.00 107.18 USD |
+0.85
|
CZK 964.80B 41.63B USD | CZK 10.38K 447.81 USD | CZK 2,453.00 105.84 USD | CZK 2,505.00 108.08 USD | CZK 964.80B 41.63B USD | 12.06 | CZK 205.91 8.88 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.46 | CZK 298.18 12.87 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
0
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.41 | CZK 48.64 2.1 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,425.50 61.5 USD |
-5.06
|
CZK 464.71B 20.05B USD | CZK 12.00 0.52 USD | CZK 1,425.50 61.5 USD | CZK 1,425.50 61.5 USD | CZK 464.71B 20.05B USD | 16.65 | CZK 85.59 3.69 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,963.00 84.7 USD |
+2.26
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 10.06 | CZK 195.03 8.41 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,174.00 50.65 USD |
+2
|
CZK 385.47B 16.63B USD | CZK 1.21K 52.16 USD | CZK 1,174.00 50.65 USD | CZK 1,213.00 52.34 USD | CZK 385.47B 16.63B USD | 15.76 | CZK 74.47 3.21 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 270.00 11.65 USD |
+0.75
|
CZK 213.01B 9.19B USD | CZK 1.83K 79.09 USD | CZK 270.00 11.65 USD | CZK 270.00 11.65 USD | CZK 213.01B 9.19B USD | 15.54 | CZK 17.37 0.75 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,477.00 63.73 USD |
+2.93
|
CZK 189.06B 8.16B USD | CZK 2.26K 97.51 USD | CZK 1,430.00 61.7 USD | CZK 1,477.00 63.73 USD | CZK 189.06B 8.16B USD | 9.51 | CZK 155.27 6.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,532.00 152.39 USD |
+7.23
|
CZK 137.22B 5.92B USD | CZK 176.00 7.59 USD | CZK 3,532.00 152.39 USD | CZK 3,542.00 152.82 USD | CZK 137.22B 5.92B USD | 44.48 | CZK 79.39 3.43 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
0
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.59 | CZK 33.14 1.43 USD | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.79 | CZK 28.85 1.24 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,700.00 806.83 USD |
+0.11
|
CZK 51.34B 2.22B USD | CZK 782.00 33.74 USD | CZK 18,500.00 798.21 USD | CZK 18,840.00 812.87 USD | CZK 51.34B 2.22B USD | 16.90 | CZK 1.11K 47.71 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.59 | CZK 14.40 0.62 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 524.00 22.61 USD |
+0.19
|
CZK 11.16B 481.42M USD | CZK 1.64K 70.76 USD | CZK 522.00 22.52 USD | CZK 525.00 22.65 USD | CZK 11.16B 481.42M USD | 17.33 | CZK 30.23 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.12 -0.9 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 810.00 34.95 USD |
+1.25
|
CZK 3.81B 164.57M USD | CZK 1.34K 57.73 USD | CZK 798.00 34.43 USD | CZK 810.00 34.95 USD | CZK 3.81B 164.57M USD | 36.55 | CZK 22.16 0.96 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 7.00 0.3 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 3.97K 171.29 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.28 0.31 USD |
0
|
CZK 456.18M 19.68M USD | CZK 21.78K 939.51 USD | CZK 6.92 0.3 USD | CZK 7.30 0.31 USD | CZK 456.18M 19.68M USD | 0 | -CZK 17.10 -0.7 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 125.00 5.39 USD |
+0.81
|
CZK 338.38M 14.6M USD | CZK 330.00 14.24 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 338.38M 14.6M USD | 0 | -CZK 46.45 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 57.00 2.46 USD |
-5
|
CZK 126.65M 5.46M USD | CZK 230.00 9.92 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 126.65M 5.46M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 257.00 11.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.87 2.16 USD |
0
|
€0.00 0 USD | €280.90K 324.25K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| E4U a.s. EFORU.PR | CZK 334.00 14.41 USD |
+2.45
|
CZK 0.00 0 USD | CZK 269.00 11.61 USD | CZK 322.00 13.89 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.30 | CZK 18.25 0.79 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.91M 125.49K USD | CZK 2.14 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 376.00 16.22 USD |
0
|
CZK 0.00 0 USD | CZK 821.00 35.42 USD | CZK 367.00 15.83 USD | CZK 376.00 16.22 USD | CZK 0.00 0 USD | 154.73 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}