Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.33
|
$650.08B 28.05B USD | $63.85K 2.75K USD | $1,211 52.25 USD | $1,219 52.6 USD | $650.08B 28.05B USD | 22.34 | $54.19 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,034 44.61 USD |
+0.29
|
$195.28B 8.43B USD | $8.64K 372.57 USD | $1,032 44.53 USD | $1,035 44.66 USD | $195.28B 8.43B USD | 10.47 | $98.67 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.8 6.25 USD |
+0.42
|
$73.99B 3.19B USD | $95.95K 4.14K USD | $144 6.21 USD | $145 6.26 USD | $73.99B 3.19B USD | 12.35 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $765.7 33.04 USD |
+0.45
|
$3.76T 162.42B USD | $66 2.85 USD | $765.7 33.04 USD | $765.7 33.04 USD | $3.76T 162.42B USD | 12.66 | $60.45 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $614.7 26.52 USD |
+1.27
|
$1.2T 51.94B USD | $678 29.25 USD | $613.9 26.49 USD | $614.7 26.52 USD | $1.2T 51.94B USD | 15.20 | $40.43 1.74 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $8 0.35 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.49 | $49.68 2.14 USD | |
| Volkswagen AG VOW.PR | $2,261.5 97.58 USD |
-1.48
|
$1.12T 48.19B USD | $29 1.25 USD | $2,261.5 97.58 USD | $2,300 99.24 USD | $1.12T 48.19B USD | 4.94 | $457.72 19.75 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 46.08 | $42.86 1.85 USD | |
| E.ON SE EOAN.PR | $388.35 16.76 USD |
-0.42
|
$1.01T 43.78B USD | $55 2.37 USD | $388.35 16.76 USD | $390.9 16.87 USD | $1.01T 43.78B USD | 9.21 | $42.16 1.82 USD | |
| Erste Group Bank AG ERBAG.PR | $1,781.5 76.86 USD |
+0.76
|
$699.47B 30.18B USD | $52.58K 2.27K USD | $1,765 76.15 USD | $1,784 76.97 USD | $699.47B 30.18B USD | 10.11 | $176.09 7.6 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.7 38.17 USD |
-1.52
|
$654.14B 28.22B USD | $50 2.16 USD | $884.7 38.17 USD | $884.7 38.17 USD | $654.14B 28.22B USD | 6.73 | $131.44 5.67 USD | |
| Nokia Oyj NOKIA.PR | $110.68 4.78 USD |
0
|
$596.53B 25.74B USD | $345 14.89 USD | $110.68 4.78 USD | $112.5 4.85 USD | $596.53B 25.74B USD | 20.42 | $5.42 0.23 USD | |
| Orlen S.A. PKN.PR | $493 21.27 USD |
+0.45
|
$572.34B 24.69B USD | $941 40.6 USD | $492.3 21.24 USD | $498 21.49 USD | $572.34B 24.69B USD | 33.04 | $14.92 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
0
|
$558.86B 24.11B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $558.86B 24.11B USD | 9.90 | $45.06 1.94 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $636.6 27.47 USD |
+0.35
|
$208.74B 9.01B USD | $5 0.22 USD | $636.6 27.47 USD | $636.6 27.47 USD | $208.74B 9.01B USD | 4.72 | $134.87 5.82 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$152.71B 6.59B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $152.71B 6.59B USD | 9.28 | $80.43 3.47 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $2 0.09 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
0
|
$137.83B 5.95B USD | $52 2.24 USD | $1,076 46.43 USD | $1,080 46.6 USD | $137.83B 5.95B USD | 8.75 | $122.88 5.3 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.93B 3.75B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.93B 3.75B USD | 10.07 | $27.88 1.2 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
+0.99
|
$82.3B 3.55B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $82.3B 3.55B USD | 27.67 | $27.16 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+0.35
|
$47.77B 2.06B USD | $61 2.63 USD | $17,360 749.02 USD | $17,460 753.33 USD | $47.77B 2.06B USD | 14.29 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $723 31.19 USD |
+0.42
|
$40.82B 1.76B USD | $5.35K 231 USD | $721 31.11 USD | $724 31.24 USD | $40.82B 1.76B USD | 31.47 | $22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
0
|
$17.54B 756.73M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.73M USD | 9.82 | $45.89 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $546 23.56 USD |
0
|
$11.61B 501M USD | $3.77K 162.7 USD | $541 23.34 USD | $549 23.69 USD | $11.61B 501M USD | 22.73 | $24.02 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
+1.97
|
$3.65B 157.46M USD | $59 2.55 USD | $775 33.44 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.89 | $25.92 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $641 27.66 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $150 6.47 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
-1.01
|
$1.17B 50.69M USD | $3.01K 129.7 USD | $19.6 0.85 USD | $19.96 0.86 USD | $1.17B 50.69M USD | 0 | -$6.43 -0.2 USD | |
| E4U a.s. EFORU.PR | $372 16.05 USD |
+0.54
|
$889.69M 38.39M USD | $586 25.28 USD | $370 15.96 USD | $372 16.05 USD | $889.69M 38.39M USD | 20.38 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $199 8.59 USD |
0
|
$538.69M 23.24M USD | $536 23.13 USD | $197 8.5 USD | $199 8.59 USD | $538.69M 23.24M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
-0.68
|
$484.95M 20.92M USD | $1.05K 45.3 USD | $147 6.34 USD | $147 6.34 USD | $484.95M 20.92M USD | 0 | -$1.44 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
0
|
$288.86M 12.46M USD | $54 2.33 USD | $130 5.61 USD | $130 5.61 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $34 1.47 USD |
0
|
$148.68M 6.42M USD | $1.2K 51.78 USD | $32 1.38 USD | $34 1.47 USD | $148.68M 6.42M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $1K 43.23 USD | $59 2.55 USD | $62 2.68 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $1.02M 1.11M USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.45 4.42 USD |
0
|
$0 0 USD | $100K 4.31K USD | $102.45 4.42 USD | $102.45 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $82.81M 3.57M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $438 18.9 USD |
0
|
$0 0 USD | $141 6.08 USD | $438 18.9 USD | $439 18.94 USD | $0 0 USD | 180.24 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}