Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- República Checa (61)
Prague (61)
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,115 48.11 USD |
+3.24
|
$598.54B 25.82B USD | $166.48K 7.18K USD | $1,083 46.73 USD | $1,118 48.24 USD | $598.54B 25.82B USD | 19.96 | $55.84 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,027 44.31 USD |
+4.96
|
$193.96B 8.37B USD | $343.48K 14.82K USD | $1,001 43.19 USD | $1,030 44.44 USD | $193.96B 8.37B USD | 11.24 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $134 5.78 USD |
+4.36
|
$68.47B 2.95B USD | $752.68K 32.48K USD | $130.2 5.62 USD | $134.2 5.79 USD | $68.47B 2.95B USD | 11.77 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $785.7 33.9 USD |
-0.06
|
$3.88T 167.19B USD | $1 0.04 USD | $785.7 33.9 USD | $785.7 33.9 USD | $3.88T 167.19B USD | 13.89 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.45T 148.65B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.45T 148.65B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| Volkswagen AG VOW.PR | $2,199 94.88 USD |
+1.71
|
$1.13T 48.95B USD | $35 1.51 USD | $2,199 94.88 USD | $2,235.5 96.45 USD | $1.13T 48.95B USD | 4.13 | $531.64 22.94 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $345 14.89 USD |
+1.41
|
$909.85B 39.26B USD | $96 4.14 USD | $345 14.89 USD | $345 14.89 USD | $909.85B 39.26B USD | 8.01 | $43.04 1.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $465.3 20.08 USD |
+2.68
|
$909.55B 39.24B USD | $206 8.89 USD | $465 20.06 USD | $469.5 20.26 USD | $909.55B 39.24B USD | 13.65 | $34.08 1.47 USD | |
| RWE Aktiengesellschaft RWE.PR | $798.7 34.46 USD |
+3.06
|
$602.55B 26B USD | $76 3.28 USD | $788.1 34 USD | $798.7 34.46 USD | $602.55B 26B USD | 4.64 | $171.97 7.42 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
0
|
$584.84B 25.23B USD | $3.02K 130.26 USD | $108 4.66 USD | $110.72 4.78 USD | $584.84B 25.23B USD | 14.00 | $7.71 0.33 USD | |
| Erste Group Bank AG ERBAG.PR | $1,430 61.7 USD |
+0.7
|
$555.02B 23.95B USD | $209.02K 9.02K USD | $1,412 60.92 USD | $1,445 62.35 USD | $555.02B 23.95B USD | 7.99 | $178.92 7.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $382.8 16.52 USD |
+2
|
$489.37B 21.11B USD | $322 13.89 USD | $381.2 16.45 USD | $387 16.7 USD | $489.37B 21.11B USD | 8.87 | $43.12 1.86 USD | |
| Orlen S.A. PKN.PR | $373 16.09 USD |
+0.7
|
$442.43B 19.09B USD | $922 39.78 USD | $373 16.09 USD | $377.05 16.27 USD | $442.43B 19.09B USD | 9.36 | $39.82 1.72 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
0
|
$346.1B 14.93B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $346.1B 14.93B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $444.4 19.17 USD |
+1
|
$188.95B 8.15B USD | $260 11.22 USD | $444.4 19.17 USD | $453 19.55 USD | $188.95B 8.15B USD | 14.30 | $31.06 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $520 22.44 USD |
+2.16
|
$170.78B 7.37B USD | $551 23.77 USD | $512 22.09 USD | $520.8 22.47 USD | $170.78B 7.37B USD | 3.98 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $642.4 27.72 USD |
-9.9
|
$128.48B 5.54B USD | $38 1.64 USD | $642.4 27.72 USD | $646 27.87 USD | $128.48B 5.54B USD | 7.72 | $83.14 3.59 USD | |
| Vienna Insurance Group AG VIG.PR | $949 40.95 USD |
+2.15
|
$121.47B 5.24B USD | $2.51K 108.17 USD | $915 39.48 USD | $950 40.99 USD | $121.47B 5.24B USD | 8.71 | $108.88 4.7 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
0
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
+4.56
|
$72.14B 3.11B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $72.14B 3.11B USD | 7.81 | $29.37 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,420 751.61 USD |
+2.71
|
$47.82B 2.06B USD | $599 25.84 USD | $17,000 733.49 USD | $17,480 754.2 USD | $47.82B 2.06B USD | 13.49 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $685 29.56 USD |
+5.38
|
$38.68B 1.67B USD | $113.89K 4.91K USD | $661 28.52 USD | $690 29.77 USD | $38.68B 1.67B USD | 15.91 | $43.03 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $303 13.07 USD |
+13.06
|
$12.62B 544.68M USD | $105 4.53 USD | $301.2 13 USD | $303 13.07 USD | $12.62B 544.68M USD | 0 | -$100.04 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $430 18.55 USD |
+6.7
|
$9.14B 394.56M USD | $9.76K 421.28 USD | $403 17.39 USD | $435.5 18.79 USD | $9.14B 394.56M USD | 16.75 | $25.67 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
0
|
$6.85B 295.56M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $6.85B 295.56M USD | 42.86 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $825 35.6 USD |
+4.43
|
$3.88B 167.62M USD | $910 39.26 USD | $790 34.09 USD | $835 36.03 USD | $3.88B 167.62M USD | 13.74 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
+0.93
|
$3.32B 143.39M USD | $500 21.57 USD | $1,080 46.6 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| Photon Energy N.V. PEN.PR | $21.1 0.91 USD |
+5.5
|
$1.33B 57.39M USD | $24.17K 1.04K USD | $20.2 0.87 USD | $21.1 0.91 USD | $1.33B 57.39M USD | 0 | -$5.5 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
-26
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $190 8.2 USD |
+8.57
|
$514.33M 22.19M USD | $1.72K 74.13 USD | $175 7.55 USD | $190 8.2 USD | $514.33M 22.19M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
+7
|
$511.81M 22.08M USD | $443 19.11 USD | $202 8.72 USD | $216 9.32 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
+5
|
$484.95M 20.92M USD | $1.93K 83.06 USD | $140 6.04 USD | $147 6.34 USD | $484.95M 20.92M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $57 2.46 USD |
0
|
$111.72M 4.82M USD | $2.05K 88.36 USD | $56 2.42 USD | $62 2.68 USD | $111.72M 4.82M USD | 21.49 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
0
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $385.4 16.63 USD |
+1.15
|
$0 0 USD | $203 8.76 USD | $381 16.44 USD | $389.4 16.8 USD | $0 0 USD | 158.60 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}