Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
- Todos los países
- República Checa (49)
Prague (49)
- {{item.name}}
- Todos los intercambios
- Prague (49)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,232.00 53.16 USD |
+0.16
|
CZK 661.35B 28.53B USD | CZK 59.46K 2.57K USD | CZK 1,221.00 52.68 USD | CZK 1,238.00 53.42 USD | CZK 661.35B 28.53B USD | 22.92 | CZK 53.75 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 979.50 42.26 USD |
+1.19
|
CZK 184.98B 7.98B USD | CZK 77.83K 3.36K USD | CZK 969.00 41.81 USD | CZK 980.00 42.28 USD | CZK 184.98B 7.98B USD | 10.67 | CZK 91.77 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.20 8.21 USD |
-0.11
|
CZK 97.19B 4.19B USD | CZK 120.20K 5.19K USD | CZK 189.20 8.16 USD | CZK 191.40 8.26 USD | CZK 97.19B 4.19B USD | 14.70 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 606.00 26.15 USD |
-4.78
|
CZK 2.93T 126.5B USD | CZK 1.26K 54.45 USD | CZK 606.00 26.15 USD | CZK 638.70 27.56 USD | CZK 2.93T 126.5B USD | 13.80 | CZK 43.91 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.39 | CZK 62.83 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 266.00 11.48 USD |
-4.98
|
CZK 1.48T 64.07B USD | CZK 395.00 17.04 USD | CZK 266.00 11.48 USD | CZK 278.15 12 USD | CZK 1.48T 64.07B USD | 78.46 | CZK 3.39 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 721.90 31.15 USD |
-0.43
|
CZK 1.38T 59.59B USD | CZK 519.00 22.39 USD | CZK 713.50 30.78 USD | CZK 721.90 31.15 USD | CZK 1.38T 59.59B USD | 9.42 | CZK 76.63 3.31 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 440.00 18.98 USD |
0
|
CZK 1.15T 49.61B USD | CZK 13.00 0.56 USD | CZK 436.20 18.82 USD | CZK 440.00 18.98 USD | CZK 1.15T 49.61B USD | 13.84 | CZK 31.77 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,796.00 120.64 USD |
+0.22
|
CZK 1.09T 46.86B USD | CZK 6.97K 300.69 USD | CZK 2,781.00 119.99 USD | CZK 2,817.00 121.54 USD | CZK 1.09T 46.86B USD | 13.45 | CZK 207.86 8.97 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.17B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.17B USD | 21.97 | CZK 81.90 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,351.60 58.32 USD |
+0.69
|
CZK 964.45B 41.61B USD | CZK 23.00 0.99 USD | CZK 1,351.60 58.32 USD | CZK 1,357.00 58.55 USD | CZK 964.45B 41.61B USD | 17.09 | CZK 79.07 3.41 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,799.00 77.62 USD |
-2.79
|
CZK 901.83B 38.91B USD | CZK 50.00 2.16 USD | CZK 1,794.20 77.41 USD | CZK 1,833.00 79.09 USD | CZK 901.83B 38.91B USD | 6.07 | CZK 296.10 12.78 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 714.40 30.82 USD |
+2.53
|
CZK 838.29B 36.17B USD | CZK 2.13K 91.94 USD | CZK 703.10 30.34 USD | CZK 714.40 30.82 USD | CZK 838.29B 36.17B USD | 22.72 | CZK 31.43 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 589.90 25.45 USD |
0
|
CZK 737.38B 31.81B USD | CZK 14.00 0.6 USD | CZK 588.30 25.38 USD | CZK 589.90 25.45 USD | CZK 737.38B 31.81B USD | 12.15 | CZK 48.55 2.09 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.18 | CZK 299.69 12.93 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,339.50 57.79 USD |
-0.33
|
CZK 439.81B 18.98B USD | CZK 34.00 1.47 USD | CZK 1,336.50 57.66 USD | CZK 1,344.00 57.99 USD | CZK 439.81B 18.98B USD | 17.82 | CZK 75.13 3.24 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,331.00 57.43 USD |
+0.04
|
CZK 433.91B 18.72B USD | CZK 3.00 0.13 USD | CZK 1,331.00 57.43 USD | CZK 1,331.00 57.43 USD | CZK 433.91B 18.72B USD | 15.41 | CZK 86.35 3.73 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,861.00 80.3 USD |
0
|
CZK 372.20B 16.06B USD | CZK 40.00 1.73 USD | CZK 1,861.00 80.3 USD | CZK 1,861.00 80.3 USD | CZK 372.20B 16.06B USD | 9.56 | CZK 194.66 8.4 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 15.08 | CZK 17.45 0.75 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,575.00 67.96 USD |
-0.19
|
CZK 201.60B 8.7B USD | CZK 384.00 16.57 USD | CZK 1,551.00 66.92 USD | CZK 1,578.00 68.08 USD | CZK 201.60B 8.7B USD | 10.05 | CZK 156.70 6.76 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,508.00 194.5 USD |
0
|
CZK 175.14B 7.56B USD | CZK 100.00 4.31 USD | CZK 4,508.00 194.5 USD | CZK 4,578.00 197.52 USD | CZK 175.14B 7.56B USD | 0 | -CZK 27.05 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 423.40 18.27 USD |
-0.98
|
CZK 131.27B 5.66B USD | CZK 7.00 0.3 USD | CZK 423.40 18.27 USD | CZK 428.80 18.5 USD | CZK 131.27B 5.66B USD | 12.64 | CZK 33.48 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.15 | CZK 29.13 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
-0.11
|
CZK 49.97B 2.16B USD | CZK 302.00 13.03 USD | CZK 17,980.00 775.77 USD | CZK 18,340.00 791.3 USD | CZK 49.97B 2.16B USD | 16.45 | CZK 1.11K 47.72 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 9.00 0.39 USD | CZK 441.50 19.05 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.30 | CZK 14.57 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
-0.59
|
CZK 10.69B 461.21M USD | CZK 4.59K 198.04 USD | CZK 495.00 21.36 USD | CZK 505.00 21.79 USD | CZK 10.69B 461.21M USD | 16.59 | CZK 30.25 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
0
|
CZK 4.64B 200.03M USD | CZK 105.00 4.53 USD | CZK 356.00 15.36 USD | CZK 360.00 15.53 USD | CZK 4.64B 200.03M USD | 0 | -CZK 21.32 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 782.00 33.74 USD |
+4.27
|
CZK 3.68B 158.88M USD | CZK 1.03K 44.22 USD | CZK 750.00 32.36 USD | CZK 786.00 33.91 USD | CZK 3.68B 158.88M USD | 35.33 | CZK 22.13 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 12.00 0.52 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 201.00 8.67 USD | CZK 1,420.00 61.27 USD | CZK 1,440.00 62.13 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.12 0.05 USD |
0
|
CZK 1.19B 51.47M USD | CZK 220.00 9.49 USD | CZK 1.12 0.05 USD | CZK 1.12 0.05 USD | CZK 1.19B 51.47M USD | 18.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 145.00 6.26 USD |
+0.69
|
CZK 1.00B 43.17M USD | CZK 1.63K 70.41 USD | CZK 143.00 6.17 USD | CZK 145.00 6.26 USD | CZK 1.00B 43.17M USD | 22.23 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.88 0.3 USD |
-0.29
|
CZK 431.12M 18.6M USD | CZK 13.10K 565.09 USD | CZK 6.40 0.28 USD | CZK 6.88 0.3 USD | CZK 431.12M 18.6M USD | 0 | -CZK 17.26 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
-0.43
|
CZK 309.95M 13.37M USD | CZK 946.00 40.82 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 20.00 0.86 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 20.00 0.86 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €691.16K 797.83K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 328.00 14.15 USD |
-1.2
|
CZK 0.00 0 USD | CZK 49.00 2.11 USD | CZK 328.00 14.15 USD | CZK 328.00 14.15 USD | CZK 0.00 0 USD | 17.97 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 16.01M 690.95K USD | CZK 2.06 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 388.80 16.78 USD |
-1.62
|
CZK 0.00 0 USD | CZK 719.00 31.02 USD | CZK 378.20 16.32 USD | CZK 388.80 16.78 USD | CZK 0.00 0 USD | 159.99 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}