Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- República Checa (61)
Prague (61)
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,214 52.38 USD |
+0.25
|
$653.84B 28.21B USD | $46.37K 2K USD | $1,211 52.25 USD | $1,217 52.51 USD | $653.84B 28.21B USD | 22.37 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,042 44.96 USD |
-0.29
|
$196.79B 8.49B USD | $48.26K 2.08K USD | $1,039 44.83 USD | $1,049 45.26 USD | $196.79B 8.49B USD | 10.56 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-0.69
|
$73.89B 3.19B USD | $166.06K 7.17K USD | $144.6 6.24 USD | $145.8 6.29 USD | $73.89B 3.19B USD | 12.33 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $756.5 32.64 USD |
-0.46
|
$3.73T 160.95B USD | $7 0.3 USD | $756.5 32.64 USD | $756.5 32.64 USD | $3.73T 160.95B USD | 12.52 | $60.42 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $633.1 27.32 USD |
-0.14
|
$1.23T 53.01B USD | $3 0.13 USD | $633.1 27.32 USD | $633.1 27.32 USD | $1.23T 53.01B USD | 15.65 | $40.45 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $10 0.43 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.34 | $50.18 2.17 USD | |
| Volkswagen AG VOW.PR | $2,330 100.53 USD |
-0.77
|
$1.12T 48.54B USD | $7 0.3 USD | $2,330 100.53 USD | $2,330 100.53 USD | $1.12T 48.54B USD | 5.08 | $457.86 19.75 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| E.ON SE EOAN.PR | $394.65 17.03 USD |
-0.16
|
$1.03T 44.49B USD | $152 6.56 USD | $393.4 16.97 USD | $395.7 17.07 USD | $1.03T 44.49B USD | 9.35 | $42.18 1.82 USD | |
| Erste Group Bank AG ERBAG.PR | $1,814 78.27 USD |
-1.47
|
$704.06B 30.38B USD | $33.81K 1.46K USD | $1,808 78.01 USD | $1,839 79.35 USD | $704.06B 30.38B USD | 10.29 | $176.18 7.6 USD | |
| RWE Aktiengesellschaft RWE.PR | $895.3 38.63 USD |
+1.27
|
$662.01B 28.56B USD | $1 0.04 USD | $895.3 38.63 USD | $895.3 38.63 USD | $662.01B 28.56B USD | 6.80 | $131.47 5.67 USD | |
| Orlen S.A. PKN.PR | $504.3 21.76 USD |
+0.46
|
$585.46B 25.26B USD | $515 22.22 USD | $495 21.36 USD | $504.3 21.76 USD | $585.46B 25.26B USD | 33.82 | $14.91 0.64 USD | |
| Nokia Oyj NOKIA.PR | $108.28 4.67 USD |
-2.57
|
$583.59B 25.18B USD | $2K 86.21 USD | $108.24 4.67 USD | $110 4.75 USD | $583.59B 25.18B USD | 19.97 | $5.42 0.23 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $453.5 19.57 USD |
-1.2
|
$566.87B 24.46B USD | $114 4.92 USD | $451.7 19.49 USD | $453.5 19.57 USD | $566.87B 24.46B USD | 10.05 | $45.12 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.09 | $234.95 10.14 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Skanska AB (publ) SKAB.PR | $497 21.44 USD |
+1.37
|
$202.98B 8.76B USD | $10 0.43 USD | $497 21.44 USD | $497 21.44 USD | $202.98B 8.76B USD | 15.06 | $33 1.42 USD | |
| Raiffeisen Bank International AG RBI.PR | $619 26.71 USD |
-3.79
|
$202.97B 8.76B USD | $110 4.75 USD | $619 26.71 USD | $627 27.05 USD | $202.97B 8.76B USD | 4.58 | $134.92 5.82 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$152.71B 6.59B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $152.71B 6.59B USD | 9.26 | $80.58 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.38 | $34.84 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
-0.37
|
$137.73B 5.94B USD | $916 39.52 USD | $1,070 46.17 USD | $1,090 47.03 USD | $137.73B 5.94B USD | 8.76 | $122.8 5.3 USD | |
| UNIQA Insurance Group AG UQA.PR | $285.5 12.32 USD |
-0.17
|
$87.64B 3.78B USD | $5 0.22 USD | $285.5 12.32 USD | $285.5 12.32 USD | $87.64B 3.78B USD | 10.23 | $27.89 1.2 USD | |
| Wienerberger AG WIE.PR | $765.6 33.03 USD |
+1.86
|
$83.83B 3.62B USD | $1 0.04 USD | $765.6 33.03 USD | $765.6 33.03 USD | $83.83B 3.62B USD | 28.21 | $27.13 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+0.46
|
$47.82B 2.06B USD | $235 10.14 USD | $17,380 749.88 USD | $17,460 753.33 USD | $47.82B 2.06B USD | 14.29 | $1.22K 52.53 USD | |
| Colt CZ Group SE CZG.PR | $739 31.89 USD |
-0.27
|
$41.73B 1.8B USD | $27.29K 1.18K USD | $735 31.71 USD | $748 32.27 USD | $41.73B 1.8B USD | 32.17 | $22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $485.4 20.94 USD |
0
|
$18.86B 813.64M USD | $198 8.54 USD | $479.6 20.69 USD | $485.4 20.94 USD | $18.86B 813.64M USD | 10.58 | $45.87 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $541 23.34 USD |
-0.55
|
$11.55B 498.23M USD | $11.87K 512.32 USD | $531 22.91 USD | $549 23.69 USD | $11.55B 498.23M USD | 22.50 | $24.04 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| FACC AG FACC.PR | $172.6 7.45 USD |
-0.69
|
$7.9B 341M USD | $1 0.04 USD | $172.6 7.45 USD | $172.6 7.45 USD | $7.9B 341M USD | 100.34 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $535 23.08 USD |
-2.73
|
$3.59B 154.82M USD | $90 3.88 USD | $535 23.08 USD | $535 23.08 USD | $3.59B 154.82M USD | 0 | -$5.06 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
-1.3
|
$3.58B 154.41M USD | $150 6.47 USD | $760 32.79 USD | $770 33.22 USD | $3.58B 154.41M USD | 29.28 | $25.95 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $10 0.43 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.45 0.06 USD |
+7.41
|
$1.54B 66.63M USD | $8 0.35 USD | $1.45 0.06 USD | $1.45 0.06 USD | $1.54B 66.63M USD | 9.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
+0.51
|
$1.17B 50.69M USD | $8.47K 365.62 USD | $19.12 0.82 USD | $19.6 0.85 USD | $1.17B 50.69M USD | 0 | -$6.43 -0.2 USD | |
| E4U a.s. EFORU.PR | $372 16.05 USD |
+3.33
|
$889.69M 38.39M USD | $238 10.27 USD | $364 15.71 USD | $370 15.96 USD | $889.69M 38.39M USD | 20.38 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $2.8K 120.9 USD | $200 8.63 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
-2.07
|
$468.46M 20.21M USD | $15.35K 662.42 USD | $142 6.13 USD | $145 6.26 USD | $468.46M 20.21M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $123 5.31 USD |
-0.81
|
$286.53M 12.36M USD | $105 4.53 USD | $123 5.31 USD | $123 5.31 USD | $286.53M 12.36M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $39 1.68 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
+1.61
|
$123.48M 5.33M USD | $1K 43.15 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
+5.66
|
$19.87M 857.28K USD | $100 4.31 USD | $112 4.83 USD | $112 4.83 USD | $19.87M 857.28K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $450K 491.91K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $4M 172.58K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $100K 4.31K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.9 0.08 USD |
0
|
$0 0 USD | $28.22M 1.22M USD | $1.9 0.08 USD | $1.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $430 18.55 USD |
-0.46
|
$0 0 USD | $51 2.2 USD | $430 18.55 USD | $431 18.6 USD | $0 0 USD | 176.95 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}