Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- República Checa (61)
Prague (61)
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,774.5 76.56 USD |
+0.4
|
$688.73B 29.72B USD | $40.08K 1.73K USD | $1,770 76.37 USD | $1,782.5 76.91 USD | $688.73B 29.72B USD | 9.97 | $177.81 7.67 USD | |
| CEZ, a. s. CEZ.PR | $1,207 52.08 USD |
-0.25
|
$647.93B 27.96B USD | $3.99K 172.15 USD | $1,204 51.95 USD | $1,211 52.25 USD | $647.93B 27.96B USD | 22.26 | $54.21 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,035 44.66 USD |
+0.29
|
$195.47B 8.43B USD | $14.14K 609.92 USD | $1,033 44.57 USD | $1,037 44.74 USD | $195.47B 8.43B USD | 10.49 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.2 6.31 USD |
+0.14
|
$74.71B 3.22B USD | $146.41K 6.32K USD | $145.8 6.29 USD | $146.8 6.33 USD | $74.71B 3.22B USD | 12.47 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $847 36.54 USD |
0
|
$4.15T 179.09B USD | $15 0.65 USD | $847 36.54 USD | $855.7 36.92 USD | $4.15T 179.09B USD | 13.88 | $60.98 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.14B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.14B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.24T 53.63B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.24T 53.63B USD | 13.79 | $52.2 2.25 USD | |
| Volkswagen AG VOW.PR | $2,400 103.55 USD |
0
|
$1.22T 52.79B USD | $62 2.68 USD | $2,400 103.55 USD | $2,428 104.76 USD | $1.22T 52.79B USD | 5.19 | $462 19.93 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $615.3 26.55 USD |
+1.23
|
$1.19T 51.52B USD | $5 0.22 USD | $615.3 26.55 USD | $620 26.75 USD | $1.19T 51.52B USD | 15.08 | $40.78 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $386.7 16.68 USD |
-0.59
|
$1.01T 43.6B USD | $14 0.6 USD | $386.7 16.68 USD | $386.7 16.68 USD | $1.01T 43.6B USD | 9.08 | $42.56 1.84 USD | |
| Nokia Oyj NOKIA.PR | $118.5 5.11 USD |
-0.07
|
$638.68B 27.56B USD | $105 4.53 USD | $118.48 5.11 USD | $118.5 5.11 USD | $638.68B 27.56B USD | 21.62 | $5.48 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $815.6 35.19 USD |
+0.16
|
$603.05B 26.02B USD | $102 4.4 USD | $815.6 35.19 USD | $837.1 36.12 USD | $603.05B 26.02B USD | 6.14 | $132.73 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $458 19.76 USD |
+1.37
|
$578.01B 24.94B USD | $101 4.36 USD | $456.1 19.68 USD | $458 19.76 USD | $578.01B 24.94B USD | 10.05 | $45.54 1.96 USD | |
| Orlen S.A. PKN.PR | $441.4 19.04 USD |
+0.12
|
$512.44B 22.11B USD | $745 32.14 USD | $440 18.98 USD | $445 19.2 USD | $512.44B 22.11B USD | 29.27 | $15.08 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$437.21B 18.86B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $437.21B 18.86B USD | 7.09 | $235.12 10.14 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,180.5 50.93 USD |
0
|
$386.65B 16.68B USD | $20 0.86 USD | $1,180.5 50.93 USD | $1,180.5 50.93 USD | $386.65B 16.68B USD | 14.64 | $80.63 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
+3.69
|
$225.25B 9.72B USD | $1 0.04 USD | $545 23.51 USD | $545 23.51 USD | $225.25B 9.72B USD | 15.85 | $34.37 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $659.2 28.44 USD |
0
|
$217.94B 9.4B USD | $88 3.8 USD | $659.2 28.44 USD | $659.2 28.44 USD | $217.94B 9.4B USD | 4.84 | $136.19 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.37 | $30.58 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $739 31.89 USD |
0
|
$147.8B 6.38B USD | $13 0.56 USD | $739 31.89 USD | $739 31.89 USD | $147.8B 6.38B USD | 9.09 | $81.29 3.51 USD | |
| Vienna Insurance Group AG VIG.PR | $1,114 48.06 USD |
+0.91
|
$143.29B 6.18B USD | $753 32.49 USD | $1,114 48.06 USD | $1,120 48.32 USD | $143.29B 6.18B USD | 8.98 | $123.98 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $305.5 13.18 USD |
-1.29
|
$93.78B 4.05B USD | $1 0.04 USD | $305.5 13.18 USD | $305.5 13.18 USD | $93.78B 4.05B USD | 10.86 | $28.13 1.21 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$90.09B 3.89B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $90.09B 3.89B USD | 43.86 | $17.89 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,360 792.16 USD |
+0.22
|
$50.41B 2.17B USD | $66 2.85 USD | $18,260 787.85 USD | $18,360 792.16 USD | $50.41B 2.17B USD | 15.07 | $1.22K 52.56 USD | |
| Colt CZ Group SE CZG.PR | $739 31.89 USD |
+1.51
|
$41.73B 1.8B USD | $15.04K 648.96 USD | $732 31.58 USD | $739 31.89 USD | $41.73B 1.8B USD | 32.13 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.87B 727.98M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.87B 727.98M USD | 0 | -$100.09 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.69B 461.27M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.69B 461.27M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $475 20.49 USD |
+0.32
|
$10.1B 435.85M USD | $2.3K 99.37 USD | $472 20.37 USD | $475 20.49 USD | $10.1B 435.85M USD | 17.72 | $26.8 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $86 3.71 USD | $810 34.95 USD | $820 35.38 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $60 2.59 USD | $515 22.22 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $502 21.66 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
+4.44
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
+12
|
$1.49B 64.34M USD | $11 0.47 USD | $1.4 0.06 USD | $1.4 0.06 USD | $1.49B 64.34M USD | 8.75 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
0
|
$1.2B 51.99M USD | $1K 43.15 USD | $20.1 0.87 USD | $20.1 0.87 USD | $1.2B 51.99M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $408 17.6 USD |
+3.03
|
$975.79M 42.1M USD | $2.36K 101.91 USD | $400 17.26 USD | $408 17.6 USD | $975.79M 42.1M USD | 22.35 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
+1.99
|
$568.74M 24.54M USD | $601 25.93 USD | $205 8.84 USD | $205 8.84 USD | $568.74M 24.54M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $152 6.56 USD |
-0.33
|
$501.44M 21.64M USD | $350 15.1 USD | $152 6.56 USD | $153 6.6 USD | $501.44M 21.64M USD | 0 | -$1.48 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $130 5.61 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $500K 546.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.9 4.48 USD |
0
|
$0 0 USD | $200K 8.63K USD | $103.9 4.48 USD | $103.9 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $39.28M 1.69M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $423 18.25 USD |
0
|
$0 0 USD | $1.97K 85.13 USD | $416 17.95 USD | $423 18.25 USD | $0 0 USD | 174.07 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}