$3.55T
Сapitalización del mercado total
$116.9B
Volumen total
BTC 60.93%     ETH 8.95%
Predominio

Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,769.5 76.35 USD
-0.08
$686.79B 29.63B USD $19.64K 847.39 USD $1,768.5 76.3 USD $1,782.5 76.91 USD $686.79B 29.63B USD 9.96 $177.63 7.66 USD
CEZ, a. s.  CEZ.PR $1,208 52.12 USD
+0.42
$648.47B 27.98B USD $26.82K 1.16K USD $1,202 51.86 USD $1,208 52.12 USD $648.47B 27.98B USD 22.26 $54.26 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,029 44.4 USD
-0.19
$194.33B 8.38B USD $3.31K 142.77 USD $1,028 44.35 USD $1,031 44.48 USD $194.33B 8.38B USD 10.42 $98.67 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $146.6 6.33 USD
+0.14
$74.91B 3.23B USD $18.31K 790.05 USD $146.4 6.32 USD $147.6 6.37 USD $74.91B 3.23B USD 12.49 $11.73 0.51 USD
Deutsche Telekom AG  DTE.PR $852 36.76 USD
0
$4.18T 180.14B USD $34 1.47 USD $851.6 36.74 USD $852 36.76 USD $4.18T 180.14B USD 13.96 $61 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.43T 148.15B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.43T 148.15B USD 24.57 $56.98 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.25T 54.13B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.25T 54.13B USD 13.77 $52.27 2.26 USD
Volkswagen AG  VOW.PR $2,400 103.55 USD
0
$1.2T 51.95B USD $62 2.68 USD $2,400 103.55 USD $2,428 104.76 USD $1.2T 51.95B USD 5.19 $461.76 19.92 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $615.1 26.54 USD
+1.28
$1.2T 51.7B USD $50 2.16 USD $610.5 26.34 USD $618.5 26.69 USD $1.2T 51.7B USD 15.08 $40.78 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $391 16.87 USD
+0.5
$1.02T 44.15B USD $1 0.04 USD $391 16.87 USD $391 16.87 USD $1.02T 44.15B USD 9.18 $42.56 1.84 USD
Nokia Oyj  NOKIA.PR $115 4.96 USD
0
$640.31B 27.63B USD $100 4.31 USD $115 4.96 USD $115 4.96 USD $640.31B 27.63B USD 21.02 $5.47 0.24 USD
RWE Aktiengesellschaft  RWE.PR $819.4 35.35 USD
0
$605.86B 26.14B USD $124 5.35 USD $818.4 35.31 USD $823.8 35.54 USD $605.86B 26.14B USD 6.17 $132.66 5.72 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $450.1 19.42 USD
+7.17
$564.57B 24.36B USD $46 1.98 USD $450.1 19.42 USD $450.1 19.42 USD $564.57B 24.36B USD 9.89 $45.51 1.96 USD
Orlen S.A.  PKN.PR $434 18.73 USD
+2.24
$504.92B 21.79B USD $297 12.81 USD $424 18.29 USD $434 18.73 USD $504.92B 21.79B USD 28.87 $15.03 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.09 $234.95 10.14 USD
OMV Aktiengesellschaft  OMV.PR $1,157 49.92 USD
0
$387.73B 16.73B USD $43 1.86 USD $1,157 49.92 USD $1,173.5 50.63 USD $387.73B 16.73B USD 14.34 $80.64 3.48 USD
Skanska AB (publ)  SKAB.PR $492 21.23 USD
0
$220.54B 9.52B USD $35 1.51 USD $492 21.23 USD $492 21.23 USD $220.54B 9.52B USD 14.30 $34.39 1.48 USD
Raiffeisen Bank International AG  RBI.PR $659.2 28.44 USD
-1.61
$216.15B 9.33B USD $88 3.8 USD $659.2 28.44 USD $659.2 28.44 USD $216.15B 9.33B USD 4.84 $136.08 5.87 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $190.2 8.21 USD
0
$155.53B 6.71B USD $600 25.89 USD $190.2 8.21 USD $190.2 8.21 USD $155.53B 6.71B USD 6.22 $30.55 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $739 31.89 USD
+0.6
$148.37B 6.4B USD $13 0.56 USD $739 31.89 USD $739 31.89 USD $148.37B 6.4B USD 9.10 $81.17 3.5 USD
Vienna Insurance Group AG  VIG.PR $1,126 48.58 USD
-0.18
$144.13B 6.22B USD $50 2.16 USD $1,126 48.58 USD $1,126 48.58 USD $144.13B 6.22B USD 9.08 $123.97 5.35 USD
UNIQA Insurance Group AG  UQA.PR $307.5 13.27 USD
+0.33
$94.39B 4.07B USD $3 0.13 USD $307.5 13.27 USD $307.5 13.27 USD $94.39B 4.07B USD 10.93 $28.11 1.21 USD
Wienerberger AG  WIE.PR $784.8 33.86 USD
0
$89.96B 3.88B USD $67 2.89 USD $780.4 33.67 USD $840 36.24 USD $89.96B 3.88B USD 43.86 $17.89 0.77 USD
Philip Morris CR a.s.  TABAK.PR $18,360 792.16 USD
-0.11
$50.41B 2.17B USD $197 8.5 USD $18,220 786.12 USD $18,400 793.89 USD $50.41B 2.17B USD 15.06 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $720 31.07 USD
+0.28
$40.65B 1.75B USD $41.99K 1.81K USD $718 30.98 USD $725 31.28 USD $40.65B 1.75B USD 31.34 $22.97 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $397 17.13 USD
0
$16.33B 704.42M USD $100 4.31 USD $397 17.13 USD $397 17.13 USD $16.33B 704.42M USD 0 -$100.04 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.77B 464.76M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.77B 464.76M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $472 20.37 USD
0
$10.04B 433.1M USD $197 8.5 USD $472 20.37 USD $472 20.37 USD $10.04B 433.1M USD 17.60 $26.81 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
+1.23
$3.86B 166.6M USD $1 0.04 USD $820 35.38 USD $820 35.38 USD $3.86B 166.6M USD 31.63 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $545 23.51 USD
0
$3.66B 157.72M USD $60 2.59 USD $515 22.22 USD $545 23.51 USD $3.66B 157.72M USD 0 -$5.12 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $20 0.86 USD $1,050 45.3 USD $1,050 45.3 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
0
$1.84B 79.33M USD $110 4.75 USD $1,350 58.25 USD $1,480 63.86 USD $1.84B 79.33M USD 4.80 $280.8 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.25 0.05 USD
0
$1.38B 59.74M USD $240 10.36 USD $1.25 0.05 USD $1.25 0.05 USD $1.38B 59.74M USD 7.81 $0.16 0.006 USD
Photon Energy N.V.  PEN.PR $20.25 0.87 USD
+0.75
$1.21B 52.38M USD $400 17.26 USD $20.25 0.87 USD $20.25 0.87 USD $1.21B 52.38M USD 0 -$6.48 -0.2 USD
E4U a.s.  EFORU.PR $376 16.22 USD
+1.08
$899.26M 38.8M USD $3.27K 141.13 USD $370 15.96 USD $376 16.22 USD $899.26M 38.8M USD 20.60 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-2.91
$541.4M 23.36M USD $1.5K 64.55 USD $200 8.63 USD $206 8.89 USD $541.4M 23.36M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $153 6.6 USD
+0.66
$504.74M 21.78M USD $663 28.61 USD $152.5 6.58 USD $153 6.6 USD $504.74M 21.78M USD 0 -$1.47 -0.06 USD
FIXED.zone a.s.  FIXED.PR $132 5.7 USD
0
$293.3M 12.65M USD $100 4.31 USD $122 5.26 USD $132 5.7 USD $293.3M 12.65M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $90 3.88 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
+0.8
$123.48M 5.33M USD $105 4.53 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $1.39M 1.52M USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.9 4.48 USD
-0.07
$0 0 USD $500K 21.57K USD $103.9 4.48 USD $103.9 4.48 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $390K 16.83K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $46.97M 2.03M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $420 18.12 USD
+0.96
$0 0 USD $1.87K 80.77 USD $416 17.95 USD $420 18.12 USD $0 0 USD 172.83 $2.43 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí