Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 191.60 8.27 USD |
+1
|
CZK 97.91B 4.22B USD | CZK 337.04K 14.54K USD | CZK 185.00 7.98 USD | CZK 191.70 8.27 USD | CZK 97.91B 4.22B USD | 14.59 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.20 27.28 USD |
0
|
CZK 3.02T 130.46B USD | CZK 263.00 11.35 USD | CZK 632.20 27.28 USD | CZK 632.20 27.28 USD | CZK 3.02T 130.46B USD | 14.57 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 717.60 30.96 USD |
+1.7
|
CZK 1.35T 58.18B USD | CZK 163.00 7.03 USD | CZK 713.00 30.76 USD | CZK 719.60 31.05 USD | CZK 1.35T 58.18B USD | 8.95 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 208.00 8.97 USD |
+3.1
|
CZK 1.16T 50.24B USD | CZK 990.00 42.71 USD | CZK 207.70 8.96 USD | CZK 215.60 9.3 USD | CZK 1.16T 50.24B USD | 70.98 | CZK 2.93 0.13 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 431.75 18.63 USD |
+1.21
|
CZK 1.13T 48.7B USD | CZK 3.00 0.13 USD | CZK 431.75 18.63 USD | CZK 432.00 18.64 USD | CZK 1.13T 48.7B USD | 13.73 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,432.60 61.81 USD |
+0.9
|
CZK 1.12T 48.21B USD | CZK 61.00 2.63 USD | CZK 1,428.20 61.62 USD | CZK 1,432.60 61.81 USD | CZK 1.12T 48.21B USD | 13.14 | CZK 108.95 4.7 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,670.00 115.2 USD |
0
|
CZK 1.04T 44.75B USD | CZK 18.80K 811.24 USD | CZK 2,652.00 114.42 USD | CZK 2,726.00 117.62 USD | CZK 1.04T 44.75B USD | 11.98 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 861.90 37.19 USD |
+1.34
|
CZK 1.01T 43.64B USD | CZK 46.00 1.98 USD | CZK 857.60 37 USD | CZK 864.40 37.3 USD | CZK 1.01T 43.64B USD | 8.29 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,645.00 70.98 USD |
0
|
CZK 824.63B 35.58B USD | CZK 3.00 0.13 USD | CZK 1,645.00 70.98 USD | CZK 1,645.00 70.98 USD | CZK 824.63B 35.58B USD | 6.46 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
0
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,380.00 59.54 USD |
+1.1
|
CZK 740.80B 31.96B USD | CZK 91.42K 3.94K USD | CZK 1,361.00 58.72 USD | CZK 1,380.00 59.54 USD | CZK 740.80B 31.96B USD | 25.60 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 10.38 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,381.00 59.58 USD |
+1.02
|
CZK 453.43B 19.56B USD | CZK 36.00 1.55 USD | CZK 1,375.50 59.35 USD | CZK 1,385.00 59.76 USD | CZK 453.43B 19.56B USD | 7.80 | CZK 177.02 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
+0.31
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,675.00 72.27 USD |
-3.29
|
CZK 214.40B 9.25B USD | CZK 2.97K 128.32 USD | CZK 1,665.00 71.84 USD | CZK 1,728.00 74.56 USD | CZK 214.40B 9.25B USD | 6.37 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,017.00 43.88 USD |
+1.09
|
CZK 192.07B 8.29B USD | CZK 97.93K 4.23K USD | CZK 1,003.00 43.28 USD | CZK 1,025.00 44.22 USD | CZK 192.07B 8.29B USD | 6.15 | CZK 165.11 7.12 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
0
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 419.40 18.1 USD |
+0.53
|
CZK 130.03B 5.61B USD | CZK 5.00 0.22 USD | CZK 419.40 18.1 USD | CZK 419.40 18.1 USD | CZK 130.03B 5.61B USD | 11.84 | CZK 35.40 1.53 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,740.00 765.41 USD |
-1.55
|
CZK 48.70B 2.1B USD | CZK 189.00 8.15 USD | CZK 17,740.00 765.41 USD | CZK 18,000.00 776.63 USD | CZK 48.70B 2.1B USD | 16.67 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 381.80 16.47 USD |
-1.8
|
CZK 41.69B 1.8B USD | CZK 14.00 0.6 USD | CZK 381.80 16.47 USD | CZK 397.50 17.15 USD | CZK 41.69B 1.8B USD | 27.97 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.88B 469.44M USD | CZK 3.10K 133.67 USD | CZK 507.00 21.88 USD | CZK 511.00 22.05 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 360.00 15.53 USD |
-0.55
|
CZK 4.69B 202.28M USD | CZK 40.00 1.73 USD | CZK 360.00 15.53 USD | CZK 360.00 15.53 USD | CZK 4.69B 202.28M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 445.00 19.2 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+2.76
|
CZK 3.15B 136.13M USD | CZK 1.95K 84.22 USD | CZK 642.00 27.7 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
+0.54
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 15.00 0.65 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 704.00 30.37 USD | CZK 140.00 6.04 USD | CZK 141.00 6.08 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.90 0.04 USD |
0
|
CZK 958.56M 41.36M USD | CZK 15.89K 685.46 USD | CZK 0.90 0.04 USD | CZK 0.90 0.04 USD | CZK 958.56M 41.36M USD | 15.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.66 0.29 USD |
0
|
CZK 403.34M 17.4M USD | CZK 10.51K 453.47 USD | CZK 6.42 0.28 USD | CZK 6.68 0.29 USD | CZK 403.34M 17.4M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 274.00 11.82 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
0
|
CZK 84.28M 3.64M USD | CZK 20.00 0.86 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 62.50 2.7 USD |
-9.42
|
CZK 8.05M 347.33K USD | CZK 160.00 6.9 USD | CZK 62.50 2.7 USD | CZK 62.50 2.7 USD | CZK 8.05M 347.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €187.15K 216.03K USD | €1.90 2.19 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 232.00 10.01 USD |
+2.65
|
CZK 0.00 0 USD | CZK 123.00 5.31 USD | CZK 226.00 9.75 USD | CZK 232.00 10.01 USD | CZK 0.00 0 USD | 12.71 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
+0.96
|
CZK 0.00 0 USD | CZK 12.03M 519.16K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 310.00 13.38 USD |
-0.13
|
CZK 0.00 0 USD | CZK 1.34K 57.6 USD | CZK 309.40 13.35 USD | CZK 311.40 13.44 USD | CZK 0.00 0 USD | 127.57 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
