$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,774.5 76.56 USD
+0.4
$688.73B 29.72B USD $40.08K 1.73K USD $1,770 76.37 USD $1,782.5 76.91 USD $688.73B 29.72B USD 9.97 $177.81 7.67 USD
CEZ, a. s.  CEZ.PR $1,207 52.08 USD
-0.25
$647.93B 27.96B USD $3.99K 172.15 USD $1,204 51.95 USD $1,211 52.25 USD $647.93B 27.96B USD 22.26 $54.21 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,035 44.66 USD
+0.29
$195.47B 8.43B USD $14.14K 609.92 USD $1,033 44.57 USD $1,037 44.74 USD $195.47B 8.43B USD 10.49 $98.66 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $146.2 6.31 USD
+0.14
$74.71B 3.22B USD $146.41K 6.32K USD $145.8 6.29 USD $146.8 6.33 USD $74.71B 3.22B USD 12.47 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $847 36.54 USD
0
$4.15T 179.09B USD $15 0.65 USD $847 36.54 USD $855.7 36.92 USD $4.15T 179.09B USD 13.88 $60.98 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.43T 148.14B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.43T 148.14B USD 24.57 $56.98 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.24T 53.63B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.24T 53.63B USD 13.79 $52.2 2.25 USD
Volkswagen AG  VOW.PR $2,400 103.55 USD
0
$1.22T 52.79B USD $62 2.68 USD $2,400 103.55 USD $2,428 104.76 USD $1.22T 52.79B USD 5.19 $462 19.93 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $615.3 26.55 USD
+1.23
$1.19T 51.52B USD $5 0.22 USD $615.3 26.55 USD $620 26.75 USD $1.19T 51.52B USD 15.08 $40.78 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $386.7 16.68 USD
-0.59
$1.01T 43.6B USD $14 0.6 USD $386.7 16.68 USD $386.7 16.68 USD $1.01T 43.6B USD 9.08 $42.56 1.84 USD
Nokia Oyj  NOKIA.PR $118.5 5.11 USD
-0.07
$638.68B 27.56B USD $105 4.53 USD $118.48 5.11 USD $118.5 5.11 USD $638.68B 27.56B USD 21.62 $5.48 0.24 USD
RWE Aktiengesellschaft  RWE.PR $815.6 35.19 USD
+0.16
$603.05B 26.02B USD $102 4.4 USD $815.6 35.19 USD $837.1 36.12 USD $603.05B 26.02B USD 6.14 $132.73 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $458 19.76 USD
+1.37
$578.01B 24.94B USD $101 4.36 USD $456.1 19.68 USD $458 19.76 USD $578.01B 24.94B USD 10.05 $45.54 1.96 USD
Orlen S.A.  PKN.PR $441.4 19.04 USD
+0.12
$512.44B 22.11B USD $745 32.14 USD $440 18.98 USD $445 19.2 USD $512.44B 22.11B USD 29.27 $15.08 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$437.21B 18.86B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $437.21B 18.86B USD 7.09 $235.12 10.14 USD
OMV Aktiengesellschaft  OMV.PR $1,180.5 50.93 USD
0
$386.65B 16.68B USD $20 0.86 USD $1,180.5 50.93 USD $1,180.5 50.93 USD $386.65B 16.68B USD 14.64 $80.63 3.48 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
+3.69
$225.25B 9.72B USD $1 0.04 USD $545 23.51 USD $545 23.51 USD $225.25B 9.72B USD 15.85 $34.37 1.48 USD
Raiffeisen Bank International AG  RBI.PR $659.2 28.44 USD
0
$217.94B 9.4B USD $88 3.8 USD $659.2 28.44 USD $659.2 28.44 USD $217.94B 9.4B USD 4.84 $136.19 5.88 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $20 0.86 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.37 $30.58 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $739 31.89 USD
0
$147.8B 6.38B USD $13 0.56 USD $739 31.89 USD $739 31.89 USD $147.8B 6.38B USD 9.09 $81.29 3.51 USD
Vienna Insurance Group AG  VIG.PR $1,114 48.06 USD
+0.91
$143.29B 6.18B USD $753 32.49 USD $1,114 48.06 USD $1,120 48.32 USD $143.29B 6.18B USD 8.98 $123.98 5.35 USD
UNIQA Insurance Group AG  UQA.PR $305.5 13.18 USD
-1.29
$93.78B 4.05B USD $1 0.04 USD $305.5 13.18 USD $305.5 13.18 USD $93.78B 4.05B USD 10.86 $28.13 1.21 USD
Wienerberger AG  WIE.PR $784.8 33.86 USD
0
$90.09B 3.89B USD $67 2.89 USD $780.4 33.67 USD $840 36.24 USD $90.09B 3.89B USD 43.86 $17.89 0.77 USD
Philip Morris CR a.s.  TABAK.PR $18,360 792.16 USD
+0.22
$50.41B 2.17B USD $66 2.85 USD $18,260 787.85 USD $18,360 792.16 USD $50.41B 2.17B USD 15.07 $1.22K 52.56 USD
Colt CZ Group SE  CZG.PR $739 31.89 USD
+1.51
$41.73B 1.8B USD $15.04K 648.96 USD $732 31.58 USD $739 31.89 USD $41.73B 1.8B USD 32.13 $23 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $431.6 18.62 USD
0
$16.87B 727.98M USD $210 9.06 USD $427 18.42 USD $431.6 18.62 USD $16.87B 727.98M USD 0 -$100.09 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.69B 461.27M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.69B 461.27M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $475 20.49 USD
+0.32
$10.1B 435.85M USD $2.3K 99.37 USD $472 20.37 USD $475 20.49 USD $10.1B 435.85M USD 17.72 $26.8 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $810 34.95 USD
0
$3.81B 164.57M USD $86 3.71 USD $810 34.95 USD $820 35.38 USD $3.81B 164.57M USD 31.25 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $545 23.51 USD
0
$3.66B 157.72M USD $60 2.59 USD $515 22.22 USD $545 23.51 USD $3.66B 157.72M USD 0 -$5.12 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $502 21.66 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,410 60.84 USD
+4.44
$1.88B 81.05M USD $12 0.52 USD $1,410 60.84 USD $1,410 60.84 USD $1.88B 81.05M USD 5.02 $280.8 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.4 0.06 USD
+12
$1.49B 64.34M USD $11 0.47 USD $1.4 0.06 USD $1.4 0.06 USD $1.49B 64.34M USD 8.75 $0.16 0.006 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
0
$1.2B 51.99M USD $1K 43.15 USD $20.1 0.87 USD $20.1 0.87 USD $1.2B 51.99M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $408 17.6 USD
+3.03
$975.79M 42.1M USD $2.36K 101.91 USD $400 17.26 USD $408 17.6 USD $975.79M 42.1M USD 22.35 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $205 8.84 USD
+1.99
$568.74M 24.54M USD $601 25.93 USD $205 8.84 USD $205 8.84 USD $568.74M 24.54M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $152 6.56 USD
-0.33
$501.44M 21.64M USD $350 15.1 USD $152 6.56 USD $153 6.6 USD $501.44M 21.64M USD 0 -$1.48 -0.06 USD
FIXED.zone a.s.  FIXED.PR $132 5.7 USD
0
$293.3M 12.65M USD $100 4.31 USD $122 5.26 USD $132 5.7 USD $293.3M 12.65M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $130 5.61 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $105 4.53 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
0
$18.8M 811.36K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $500K 546.57K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.9 4.48 USD
0
$0 0 USD $200K 8.63K USD $103.9 4.48 USD $103.9 4.48 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $390K 16.83K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $39.28M 1.69M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $423 18.25 USD
0
$0 0 USD $1.97K 85.13 USD $416 17.95 USD $423 18.25 USD $0 0 USD 174.07 $2.43 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí