País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (61)
- {{country.name}}
- Todos os países
- República Tcheca (61)
Prague (61)
- {{item.name}}
- Todas as bolsas de valores
- Prague (61)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Cobre (1)
- Fabricantes de Automóveis (1)
- Fabricação de Tecidos (1)
- Resorts e Cassinos (1)
- Bancos-Regionais (7)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Serviços de Crédito (1)
- Bebidas-Cervejarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (1)
- Tabaco (1)
- Drogarias (1)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Petróleo e Gás Integrados (4)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.33
|
$650.08B 28.05B USD | $150.28K 6.48K USD | $1,211 52.25 USD | $1,219 52.6 USD | $650.08B 28.05B USD | 22.34 | $54.19 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
+0.1
|
$194.9B 8.41B USD | $39.43K 1.7K USD | $1,030 44.44 USD | $1,035 44.66 USD | $194.9B 8.41B USD | 10.45 | $98.67 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.2 6.26 USD |
+0.69
|
$74.2B 3.2B USD | $352K 15.19K USD | $144 6.21 USD | $145.2 6.26 USD | $74.2B 3.2B USD | 12.38 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $765.7 33.04 USD |
+0.45
|
$3.76T 162.42B USD | $66 2.85 USD | $765.7 33.04 USD | $765.7 33.04 USD | $3.76T 162.42B USD | 12.66 | $60.45 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $621 26.79 USD |
+2.31
|
$1.22T 52.48B USD | $680 29.34 USD | $613.9 26.49 USD | $621 26.79 USD | $1.22T 52.48B USD | 15.35 | $40.43 1.74 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $8 0.35 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.49 | $49.68 2.14 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 46.08 | $42.86 1.85 USD | |
| Volkswagen AG VOW.PR | $2,235 96.43 USD |
-2.64
|
$1.1T 47.62B USD | $31 1.34 USD | $2,235 96.43 USD | $2,300 99.24 USD | $1.1T 47.62B USD | 4.88 | $457.72 19.75 USD | |
| E.ON SE EOAN.PR | $389 16.78 USD |
-0.26
|
$1.02T 43.86B USD | $81 3.49 USD | $388.35 16.76 USD | $390.9 16.87 USD | $1.02T 43.86B USD | 9.22 | $42.16 1.82 USD | |
| Erste Group Bank AG ERBAG.PR | $1,783 76.93 USD |
+0.85
|
$700.06B 30.2B USD | $84.49K 3.65K USD | $1,765 76.15 USD | $1,785 77.02 USD | $700.06B 30.2B USD | 10.12 | $176.09 7.6 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.7 38.17 USD |
-1.52
|
$654.14B 28.22B USD | $50 2.16 USD | $884.7 38.17 USD | $884.7 38.17 USD | $654.14B 28.22B USD | 6.73 | $131.44 5.67 USD | |
| Nokia Oyj NOKIA.PR | $110.68 4.78 USD |
0
|
$596.53B 25.74B USD | $345 14.89 USD | $110.68 4.78 USD | $112.5 4.85 USD | $596.53B 25.74B USD | 20.42 | $5.42 0.23 USD | |
| Orlen S.A. PKN.PR | $493 21.27 USD |
+0.45
|
$572.34B 24.69B USD | $941 40.6 USD | $492.3 21.24 USD | $498 21.49 USD | $572.34B 24.69B USD | 33.04 | $14.92 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
0
|
$558.86B 24.11B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $558.86B 24.11B USD | 9.90 | $45.06 1.94 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $636.6 27.47 USD |
+0.35
|
$208.74B 9.01B USD | $5 0.22 USD | $636.6 27.47 USD | $636.6 27.47 USD | $208.74B 9.01B USD | 4.72 | $134.87 5.82 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$152.71B 6.59B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $152.71B 6.59B USD | 9.28 | $80.43 3.47 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $2 0.09 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,080 46.6 USD |
+0.37
|
$138.34B 5.97B USD | $516 22.26 USD | $1,074 46.34 USD | $1,080 46.6 USD | $138.34B 5.97B USD | 8.78 | $122.88 5.3 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.93B 3.75B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.93B 3.75B USD | 10.07 | $27.88 1.2 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
+0.99
|
$82.3B 3.55B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $82.3B 3.55B USD | 27.67 | $27.16 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
+0.12
|
$47.66B 2.06B USD | $1.07K 46.34 USD | $17,320 747.29 USD | $17,480 754.2 USD | $47.66B 2.06B USD | 14.26 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $725 31.28 USD |
+0.69
|
$40.94B 1.77B USD | $28.47K 1.23K USD | $721 31.11 USD | $725 31.28 USD | $40.94B 1.77B USD | 31.56 | $22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
0
|
$17.54B 756.73M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.73M USD | 9.82 | $45.89 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $540 23.3 USD |
-1.1
|
$11.48B 495.49M USD | $11.1K 478.75 USD | $533 23 USD | $549 23.69 USD | $11.48B 495.49M USD | 22.48 | $24.02 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
0
|
$3.58B 154.41M USD | $171 7.38 USD | $760 32.79 USD | $775 33.44 USD | $3.58B 154.41M USD | 29.32 | $25.92 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $641 27.66 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $150 6.47 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.3 0.83 USD |
-2.53
|
$1.16B 49.92M USD | $4.51K 194.42 USD | $19.2 0.83 USD | $19.96 0.86 USD | $1.16B 49.92M USD | 0 | -$6.43 -0.2 USD | |
| E4U a.s. EFORU.PR | $372 16.05 USD |
+0.54
|
$889.69M 38.39M USD | $736 31.76 USD | $370 15.96 USD | $372 16.05 USD | $889.69M 38.39M USD | 20.38 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $199 8.59 USD |
0
|
$538.69M 23.24M USD | $536 23.13 USD | $197 8.5 USD | $199 8.59 USD | $538.69M 23.24M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145.5 6.28 USD |
-1.69
|
$480M 20.71M USD | $2.15K 92.81 USD | $145.5 6.28 USD | $148 6.39 USD | $480M 20.71M USD | 0 | -$1.44 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
0
|
$288.86M 12.46M USD | $54 2.33 USD | $130 5.61 USD | $130 5.61 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $32.4 1.4 USD |
-4.71
|
$141.69M 6.11M USD | $1K 43.15 USD | $32.4 1.4 USD | $33 1.42 USD | $141.69M 6.11M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $1K 43.23 USD | $59 2.55 USD | $62 2.68 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $2.22M 2.42M USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.3 4.41 USD |
-0.15
|
$0 0 USD | $200K 8.63K USD | $102.3 4.41 USD | $102.3 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.9 0.08 USD |
+0.53
|
$0 0 USD | $14.55M 627.84K USD | $1.9 0.08 USD | $1.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $441 19.03 USD |
+0.68
|
$0 0 USD | $21 0.91 USD | $435 18.77 USD | $441 19.03 USD | $0 0 USD | 181.48 | $2.43 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}