País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (48)
Prague (48)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.80 8.15 USD |
+1.29
|
CZK 96.48B 4.16B USD | CZK 183.54K 7.92K USD | CZK 186.00 8.03 USD | CZK 189.20 8.16 USD | CZK 96.48B 4.16B USD | 13.55 | CZK 13.93 0.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 769.00 33.18 USD |
-6.35
|
CZK 1.43T 61.52B USD | CZK 201.00 8.67 USD | CZK 769.00 33.18 USD | CZK 800.00 34.52 USD | CZK 1.43T 61.52B USD | 9.50 | CZK 80.90 3.49 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 459.00 19.8 USD |
-1.99
|
CZK 1.20T 51.77B USD | CZK 445.00 19.2 USD | CZK 458.80 19.8 USD | CZK 468.00 20.19 USD | CZK 1.20T 51.77B USD | 14.59 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
-2.85
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,739.00 118.18 USD |
+0.85
|
CZK 1.06T 45.89B USD | CZK 42.80K 1.85K USD | CZK 2,672.00 115.29 USD | CZK 2,767.00 119.39 USD | CZK 1.06T 45.89B USD | 11.64 | CZK 235.16 10.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 173.00 7.46 USD |
+2.6
|
CZK 979.00B 42.24B USD | CZK 3.15K 135.91 USD | CZK 164.00 7.08 USD | CZK 174.66 7.54 USD | CZK 979.00B 42.24B USD | 50.88 | CZK 3.40 0.15 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,732.00 74.73 USD |
-1.33
|
CZK 868.24B 37.46B USD | CZK 10.00 0.43 USD | CZK 1,732.00 74.73 USD | CZK 1,773.20 76.51 USD | CZK 868.24B 37.46B USD | 33.77 | CZK 51.28 2.21 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 728.20 31.42 USD |
-6.93
|
CZK 854.48B 36.87B USD | CZK 1.19K 51.39 USD | CZK 728.20 31.42 USD | CZK 779.20 33.62 USD | CZK 854.48B 36.87B USD | 7.01 | CZK 103.87 4.48 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
-1.47
|
CZK 719.33B 31.04B USD | CZK 110.08K 4.75K USD | CZK 1,340.00 57.82 USD | CZK 1,353.00 58.38 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,717.00 74.08 USD |
-2.66
|
CZK 559.74B 24.15B USD | CZK 29.00 1.25 USD | CZK 1,717.00 74.08 USD | CZK 1,718.50 74.15 USD | CZK 559.74B 24.15B USD | 11.05 | CZK 155.28 6.7 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,431.00 61.74 USD |
-1.99
|
CZK 469.96B 20.28B USD | CZK 157.00 6.77 USD | CZK 1,416.00 61.1 USD | CZK 1,452.00 62.65 USD | CZK 469.96B 20.28B USD | 9.86 | CZK 145.08 6.26 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.05B 10.44B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.05B 10.44B USD | 15.97 | CZK 36.62 1.58 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,744.00 75.25 USD |
-1.8
|
CZK 223.23B 9.63B USD | CZK 1.59K 68.65 USD | CZK 1,726.00 74.47 USD | CZK 1,770.00 76.37 USD | CZK 223.23B 9.63B USD | 6.63 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 995.00 42.93 USD |
-0.35
|
CZK 187.91B 8.11B USD | CZK 168.03K 7.25K USD | CZK 988.00 42.63 USD | CZK 1,005.00 43.36 USD | CZK 187.91B 8.11B USD | 5.29 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
0
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,648.00 114.25 USD |
-5.09
|
CZK 102.87B 4.44B USD | CZK 34.00 1.47 USD | CZK 2,626.00 113.3 USD | CZK 2,712.00 117.01 USD | CZK 102.87B 4.44B USD | 79.30 | CZK 33.39 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
-1.26
|
CZK 47.44B 2.05B USD | CZK 260.00 11.22 USD | CZK 17,220.00 742.98 USD | CZK 17,560.00 757.65 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 500.00 21.57 USD |
-0.4
|
CZK 10.67B 460.23M USD | CZK 1.01K 43.62 USD | CZK 499.50 21.55 USD | CZK 502.00 21.66 USD | CZK 10.67B 460.23M USD | 16.07 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
-1.07
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
-1.83
|
CZK 3.26B 140.76M USD | CZK 1.87K 80.51 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.26B 140.76M USD | 8.64 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 646.00 27.87 USD |
-0.31
|
CZK 3.04B 131.25M USD | CZK 440.00 18.98 USD | CZK 640.00 27.61 USD | CZK 650.00 28.05 USD | CZK 3.04B 131.25M USD | 18.74 | CZK 34.47 1.49 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
+0.72
|
CZK 1.85B 79.9M USD | CZK 10.00 0.43 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 8.05 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.00 5.91 USD |
-0.36
|
CZK 945.30M 40.79M USD | CZK 1.98K 85.34 USD | CZK 136.00 5.87 USD | CZK 140.00 6.04 USD | CZK 945.30M 40.79M USD | 13.52 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.30 0.23 USD |
-0.38
|
CZK 320.98M 13.85M USD | CZK 16.50K 711.91 USD | CZK 5.22 0.23 USD | CZK 5.78 0.25 USD | CZK 320.98M 13.85M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 82.00 3.54 USD |
-2.38
|
CZK 221.97M 9.58M USD | CZK 1.54K 66.45 USD | CZK 80.00 3.45 USD | CZK 84.00 3.62 USD | CZK 221.97M 9.58M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 55.00 2.37 USD |
-3.51
|
CZK 107.80M 4.65M USD | CZK 26.00 1.12 USD | CZK 55.00 2.37 USD | CZK 56.50 2.44 USD | CZK 107.80M 4.65M USD | 20.73 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 10.00 0.43 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €108.38K 125.1K USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 149.00 6.43 USD |
+4.2
|
CZK 0.00 0 USD | CZK 401.00 17.3 USD | CZK 141.00 6.08 USD | CZK 150.00 6.47 USD | CZK 0.00 0 USD | 8.16 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.02 0.09 USD |
-0.98
|
CZK 0.00 0 USD | CZK 4.16M 179.6K USD | CZK 2.02 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 318.60 13.75 USD |
-1.97
|
CZK 0.00 0 USD | CZK 1.33K 57.43 USD | CZK 318.60 13.75 USD | CZK 322.00 13.89 USD | CZK 0.00 0 USD | 131.11 | CZK 2.43 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
