País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (48)
Prague (48)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 195.90 8.45 USD |
+0.67
|
CZK 100.10B 4.32B USD | CZK 28.08K 1.21K USD | CZK 193.70 8.36 USD | CZK 196.00 8.46 USD | CZK 100.10B 4.32B USD | 14.46 | CZK 13.54 0.58 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 15.18 | CZK 42.58 1.84 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 801.80 34.59 USD |
+2.4
|
CZK 1.49T 64.14B USD | CZK 88.00 3.8 USD | CZK 796.00 34.34 USD | CZK 801.80 34.59 USD | CZK 1.49T 64.14B USD | 10.43 | CZK 76.83 3.31 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 449.00 19.37 USD |
0
|
CZK 1.17T 50.65B USD | CZK 119.00 5.13 USD | CZK 449.00 19.37 USD | CZK 457.10 19.72 USD | CZK 1.17T 50.65B USD | 14.28 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,392.20 60.07 USD |
-1.96
|
CZK 1.09T 46.85B USD | CZK 1.00 0.04 USD | CZK 1,392.20 60.07 USD | CZK 1,392.20 60.07 USD | CZK 1.09T 46.85B USD | 12.71 | CZK 109.53 4.73 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,760.00 119.08 USD |
+0.47
|
CZK 1.07T 46.25B USD | CZK 6.07K 261.98 USD | CZK 2,719.00 117.31 USD | CZK 2,760.00 119.08 USD | CZK 1.07T 46.25B USD | 12.22 | CZK 225.83 9.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 179.62 7.75 USD |
-1.31
|
CZK 1.01T 43.39B USD | CZK 971.00 41.89 USD | CZK 179.62 7.75 USD | CZK 179.62 7.75 USD | CZK 1.01T 43.39B USD | 52.82 | CZK 3.40 0.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 764.90 33 USD |
-3.79
|
CZK 897.54B 38.73B USD | CZK 58.00 2.5 USD | CZK 761.40 32.85 USD | CZK 764.90 33 USD | CZK 897.54B 38.73B USD | 7.37 | CZK 103.65 4.47 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.21 | CZK 51.31 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,364.00 58.85 USD |
-0.07
|
CZK 732.21B 31.59B USD | CZK 474.00 20.45 USD | CZK 1,362.00 58.77 USD | CZK 1,369.00 59.07 USD | CZK 732.21B 31.59B USD | 25.28 | CZK 53.94 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
+4.77
|
CZK 479.49B 20.69B USD | CZK 4.00 0.17 USD | CZK 1,453.00 62.69 USD | CZK 1,460.00 62.99 USD | CZK 479.49B 20.69B USD | 10.54 | CZK 138.47 5.97 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,774.00 76.54 USD |
0
|
CZK 227.07B 9.8B USD | CZK 3.00 0.13 USD | CZK 1,774.00 76.54 USD | CZK 1,774.00 76.54 USD | CZK 227.07B 9.8B USD | 6.84 | CZK 259.17 11.18 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,034.00 44.61 USD |
+0.19
|
CZK 195.28B 8.43B USD | CZK 4.41K 190.23 USD | CZK 1,025.00 44.22 USD | CZK 1,035.00 44.66 USD | CZK 195.28B 8.43B USD | 5.60 | CZK 184.64 7.97 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
0
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.21 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,398.00 146.61 USD |
0
|
CZK 132.01B 5.7B USD | CZK 34.00 1.47 USD | CZK 3,082.00 132.98 USD | CZK 3,398.00 146.61 USD | CZK 132.01B 5.7B USD | 101.73 | CZK 33.40 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,500.00 755.06 USD |
+0.81
|
CZK 48.04B 2.07B USD | CZK 4.00 0.17 USD | CZK 17,500.00 755.06 USD | CZK 17,500.00 755.06 USD | CZK 48.04B 2.07B USD | 16.40 | CZK 1.07K 46.01 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 437.00 18.85 USD |
+4.05
|
CZK 47.72B 2.06B USD | CZK 50.00 2.16 USD | CZK 437.00 18.85 USD | CZK 437.00 18.85 USD | CZK 47.72B 2.06B USD | 33.30 | CZK 13.12 0.57 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 260.00 11.22 USD | CZK 500.00 21.57 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.04 | CZK 31.28 1.35 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 650.00 28.05 USD |
0
|
CZK 3.06B 132.06M USD | CZK 3.00 0.13 USD | CZK 650.00 28.05 USD | CZK 650.00 28.05 USD | CZK 3.06B 132.06M USD | 18.62 | CZK 34.89 1.51 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.05 | CZK 171.24 7.39 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 22.00 0.95 USD | CZK 137.50 5.93 USD | CZK 137.50 5.93 USD | CZK 948.75M 40.93M USD | 13.37 | CZK 10.28 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.80 0.25 USD |
+0.35
|
CZK 351.26M 15.16M USD | CZK 5.69K 245.37 USD | CZK 5.10 0.22 USD | CZK 5.86 0.25 USD | CZK 351.26M 15.16M USD | 0 | -CZK 6.24 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 83.00 3.58 USD |
0
|
CZK 224.68M 9.69M USD | CZK 40.00 1.73 USD | CZK 83.00 3.58 USD | CZK 83.00 3.58 USD | CZK 224.68M 9.69M USD | 0 | -CZK 14.71 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 53.00 2.29 USD |
0
|
CZK 103.88M 4.48M USD | CZK 10.00 0.43 USD | CZK 53.00 2.29 USD | CZK 53.00 2.29 USD | CZK 103.88M 4.48M USD | 19.98 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €40.50K 46.75K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 152.00 6.56 USD |
0
|
CZK 0.00 0 USD | CZK 3.00 0.13 USD | CZK 152.00 6.56 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 8.32 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 3.80M 163.82K USD | CZK 2.04 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 319.60 13.79 USD |
+1.85
|
CZK 0.00 0 USD | CZK 531.00 22.91 USD | CZK 313.80 13.54 USD | CZK 320.00 13.81 USD | CZK 0.00 0 USD | 131.52 | CZK 2.43 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
