País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (48)
Prague (48)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.40 8.04 USD |
-4.21
|
CZK 95.25B 4.11B USD | CZK 390.30K 16.84K USD | CZK 186.20 8.03 USD | CZK 196.00 8.46 USD | CZK 95.25B 4.11B USD | 13.38 | CZK 13.93 0.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 821.10 35.43 USD |
+4.87
|
CZK 1.52T 65.69B USD | CZK 699.00 30.16 USD | CZK 796.00 34.34 USD | CZK 821.10 35.43 USD | CZK 1.52T 65.69B USD | 10.14 | CZK 80.90 3.49 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 468.30 20.21 USD |
+4.3
|
CZK 1.22T 52.82B USD | CZK 446.00 19.24 USD | CZK 462.60 19.96 USD | CZK 468.30 20.21 USD | CZK 1.22T 52.82B USD | 14.89 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,425.80 61.52 USD |
+0.41
|
CZK 1.11T 47.98B USD | CZK 3.00 0.13 USD | CZK 1,392.20 60.07 USD | CZK 1,425.80 61.52 USD | CZK 1.11T 47.98B USD | 12.97 | CZK 109.93 4.74 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,716.00 117.19 USD |
-1.13
|
CZK 1.05T 45.51B USD | CZK 39.77K 1.72K USD | CZK 2,716.00 117.19 USD | CZK 2,816.00 121.5 USD | CZK 1.05T 45.51B USD | 11.54 | CZK 235.16 10.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 168.62 7.28 USD |
-7.35
|
CZK 944.04B 40.73B USD | CZK 8.60K 370.97 USD | CZK 168.62 7.28 USD | CZK 181.54 7.83 USD | CZK 944.04B 40.73B USD | 49.59 | CZK 3.40 0.15 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 782.40 33.76 USD |
-1.58
|
CZK 918.08B 39.61B USD | CZK 125.00 5.39 USD | CZK 761.40 32.85 USD | CZK 782.40 33.76 USD | CZK 918.08B 39.61B USD | 7.53 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.23 | CZK 51.27 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
-0.37
|
CZK 730.06B 31.5B USD | CZK 88.97K 3.84K USD | CZK 1,352.00 58.33 USD | CZK 1,369.00 59.07 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 479.49B 20.69B USD | CZK 301.00 12.99 USD | CZK 1,460.00 62.99 USD | CZK 1,493.50 64.44 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,776.00 76.63 USD |
+0.11
|
CZK 227.33B 9.81B USD | CZK 5.60K 241.75 USD | CZK 1,772.00 76.46 USD | CZK 1,790.00 77.23 USD | CZK 227.33B 9.81B USD | 6.75 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 998.50 43.08 USD |
-3.25
|
CZK 188.57B 8.14B USD | CZK 209.94K 9.06K USD | CZK 995.00 42.93 USD | CZK 1,039.00 44.83 USD | CZK 188.57B 8.14B USD | 5.31 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
+2.3
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,790.00 120.38 USD |
-17.89
|
CZK 108.39B 4.68B USD | CZK 73.00 3.15 USD | CZK 2,790.00 120.38 USD | CZK 3,018.00 130.22 USD | CZK 108.39B 4.68B USD | 83.53 | CZK 33.40 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
+3.09
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,500.00 755.06 USD |
+0.81
|
CZK 48.04B 2.07B USD | CZK 141.00 6.08 USD | CZK 17,360.00 749.02 USD | CZK 17,560.00 757.65 USD | CZK 48.04B 2.07B USD | 16.44 | CZK 1.06K 45.91 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 2.10K 90.61 USD | CZK 500.00 21.57 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 648.00 27.96 USD |
-0.31
|
CZK 3.05B 131.66M USD | CZK 546.00 23.56 USD | CZK 640.00 27.61 USD | CZK 650.00 28.05 USD | CZK 3.05B 131.66M USD | 18.79 | CZK 34.47 1.49 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
-23.08
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 577.00 24.9 USD | CZK 137.50 5.93 USD | CZK 140.00 6.04 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.32 0.23 USD |
-8.28
|
CZK 322.19M 13.9M USD | CZK 10.11K 435.99 USD | CZK 5.32 0.23 USD | CZK 5.80 0.25 USD | CZK 322.19M 13.9M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 84.00 3.62 USD |
+1.2
|
CZK 227.39M 9.81M USD | CZK 215.00 9.28 USD | CZK 83.00 3.58 USD | CZK 84.00 3.62 USD | CZK 227.39M 9.81M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 57.00 2.46 USD |
+7.55
|
CZK 111.72M 4.82M USD | CZK 1.51K 65.15 USD | CZK 53.00 2.29 USD | CZK 57.00 2.46 USD | CZK 111.72M 4.82M USD | 21.49 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €67.75K 78.21K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 143.00 6.17 USD |
-5.92
|
CZK 0.00 0 USD | CZK 1.73K 74.64 USD | CZK 141.00 6.08 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 7.83 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 5.52M 238.12K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 325.00 14.02 USD |
+1.69
|
CZK 0.00 0 USD | CZK 749.00 32.32 USD | CZK 323.00 13.94 USD | CZK 331.80 14.32 USD | CZK 0.00 0 USD | 133.74 | CZK 2.43 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
