País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (61)
- {{country.name}}
- Todos os países
- República Tcheca (61)
Prague (61)
- {{item.name}}
- Todas as bolsas de valores
- Prague (61)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Cobre (1)
- Fabricantes de Automóveis (1)
- Fabricação de Tecidos (1)
- Resorts e Cassinos (1)
- Bancos-Regionais (7)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Serviços de Crédito (1)
- Bebidas-Cervejarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (1)
- Tabaco (1)
- Drogarias (1)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Petróleo e Gás Integrados (4)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,104 47.63 USD |
-2.47
|
$595.78B 25.71B USD | $135.23K 5.83K USD | $1,100 47.46 USD | $1,137 49.06 USD | $595.78B 25.71B USD | 19.78 | $55.81 2.41 USD | |
| Erste Group Bank AG ERBAG.PR | $1,532.5 66.12 USD |
-2.01
|
$594.8B 25.66B USD | $236.29K 10.2K USD | $1,513 65.28 USD | $1,598.5 68.97 USD | $594.8B 25.66B USD | 8.52 | $179.86 7.76 USD | |
| Komercní banka, a.s. KOMB.PR | $1,101 47.5 USD |
-0.9
|
$207.93B 8.97B USD | $165.79K 7.15K USD | $1,100 47.46 USD | $1,116 48.15 USD | $207.93B 8.97B USD | 12.05 | $91.32 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.14
|
$74.4B 3.21B USD | $1.23M 53.05K USD | $144.4 6.23 USD | $147.2 6.35 USD | $74.4B 3.21B USD | 12.80 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $774 33.4 USD |
-9.9
|
$3.79T 163.65B USD | $470 20.28 USD | $773.4 33.37 USD | $780 33.65 USD | $3.79T 163.65B USD | 13.63 | $56.78 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.47T 149.83B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.47T 149.83B USD | 24.44 | $57.26 2.47 USD | |
| Volkswagen AG VOW.PR | $2,462.5 106.25 USD |
0
|
$1.23T 53.22B USD | $42 1.81 USD | $2,399 103.51 USD | $2,462.5 106.25 USD | $1.23T 53.22B USD | 4.60 | $534.36 23.06 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.68 | $51.76 2.23 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $562.2 24.26 USD |
+0.86
|
$1.09T 47.08B USD | $1.1K 47.46 USD | $562.2 24.26 USD | $566.6 24.45 USD | $1.09T 47.08B USD | 16.40 | $34.28 1.48 USD | |
| E.ON SE EOAN.PR | $374.6 16.16 USD |
-0.62
|
$985.2B 42.51B USD | $95 4.1 USD | $374.6 16.16 USD | $378.25 16.32 USD | $985.2B 42.51B USD | 8.65 | $43.27 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
0
|
$629.29B 27.15B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $629.29B 27.15B USD | 4.90 | $172.84 7.46 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
+0.05
|
$603.64B 26.04B USD | $185 7.98 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.32 | $5.51 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $442 19.07 USD |
+1.7
|
$568.26B 24.52B USD | $52 2.24 USD | $442 19.07 USD | $447.4 19.3 USD | $568.26B 24.52B USD | 10.17 | $43.42 1.87 USD | |
| Orlen S.A. PKN.PR | $402.35 17.36 USD |
+0.66
|
$467.1B 20.15B USD | $1.33K 57.17 USD | $400.45 17.28 USD | $404 17.43 USD | $467.1B 20.15B USD | 10.03 | $40.09 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148 49.53 USD |
+1.77
|
$375.64B 16.21B USD | $7 0.3 USD | $1,148 49.53 USD | $1,148 49.53 USD | $375.64B 16.21B USD | 10.82 | $106.03 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $480 20.71 USD |
0
|
$199.52B 8.61B USD | $50 2.16 USD | $480 20.71 USD | $480 20.71 USD | $199.52B 8.61B USD | 15.72 | $30.53 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $585.8 25.28 USD |
+3.24
|
$196.12B 8.46B USD | $60 2.59 USD | $579.4 25 USD | $585.8 25.28 USD | $196.12B 8.46B USD | 4.46 | $131.18 5.66 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$146.55B 6.32B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $146.55B 6.32B USD | 7.96 | $83.65 3.61 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
-2.61
|
$146.22B 6.31B USD | $28 1.21 USD | $183 7.9 USD | $183 7.9 USD | $146.22B 6.31B USD | 6.02 | $30.35 1.31 USD | |
| Vienna Insurance Group AG VIG.PR | $1,018 43.92 USD |
-0.2
|
$130.3B 5.62B USD | $2.31K 99.67 USD | $1,016 43.84 USD | $1,030 44.44 USD | $130.3B 5.62B USD | 9.30 | $109.45 4.72 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 43.11 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $249 10.74 USD |
-0.99
|
$76.43B 3.3B USD | $5K 215.73 USD | $245.5 10.59 USD | $249 10.74 USD | $76.43B 3.3B USD | 8.80 | $28.27 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,620 760.24 USD |
+0.46
|
$49.09B 2.12B USD | $256 11.05 USD | $17,600 759.37 USD | $17,800 768 USD | $49.09B 2.12B USD | 13.66 | $1.29K 55.62 USD | |
| Colt CZ Group SE CZG.PR | $669 28.86 USD |
-1.33
|
$37.77B 1.63B USD | $21.81K 941.19 USD | $669 28.86 USD | $684 29.51 USD | $37.77B 1.63B USD | 15.56 | $42.99 1.85 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $350 15.1 USD |
0
|
$13.6B 586.68M USD | $867 37.41 USD | $343 14.8 USD | $354.8 15.31 USD | $13.6B 586.68M USD | 0 | -$100.56 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $454 19.59 USD |
-0.11
|
$9.66B 416.58M USD | $5.1K 220.18 USD | $450.5 19.44 USD | $455 19.63 USD | $9.66B 416.58M USD | 17.67 | $25.68 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.68B 374.7M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.68B 374.7M USD | 2.08 | $37.45 1.62 USD | |
| FACC AG FACC.PR | $179.2 7.73 USD |
+3.23
|
$8.21B 354.04M USD | $1 0.04 USD | $179.2 7.73 USD | $179.2 7.73 USD | $8.21B 354.04M USD | 51.05 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $835 36.03 USD |
-2.91
|
$3.93B 169.65M USD | $3.3K 142.47 USD | $820 35.38 USD | $855 36.89 USD | $3.93B 169.65M USD | 13.90 | $60.03 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
+2.86
|
$3.62B 156.27M USD | $1 0.04 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.29 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,110 47.89 USD |
+0.91
|
$3.38B 146.02M USD | $10 0.43 USD | $1,110 47.89 USD | $1,110 47.89 USD | $3.38B 146.02M USD | 10.51 | $105.56 4.55 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.87B 80.48M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.87B 80.48M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.47 0.06 USD |
0
|
$1.58B 68.01M USD | $50 2.16 USD | $1.47 0.06 USD | $1.47 0.06 USD | $1.58B 68.01M USD | 29.39 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $19.9 0.86 USD |
-0.5
|
$1.2B 51.61M USD | $944 40.73 USD | $19.9 0.86 USD | $20.1 0.87 USD | $1.2B 51.61M USD | 0 | -$5.53 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | $193 8.33 USD |
+0.52
|
$522.45M 22.54M USD | $466 20.11 USD | $192 8.28 USD | $195.5 8.44 USD | $522.45M 22.54M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
+1.89
|
$516.59M 22.29M USD | $459 19.8 USD | $212 9.15 USD | $218 9.41 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $147.5 6.36 USD |
+0.68
|
$486.6M 20.99M USD | $22.59K 974.76 USD | $145 6.26 USD | $147.5 6.36 USD | $486.6M 20.99M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $4 0.17 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $3 0.13 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
0
|
$0 0 USD | $4.62M 5.05M USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.84 0.08 USD |
0
|
$0 0 USD | $17.3M 746.52K USD | $1.84 0.08 USD | $1.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $403.6 17.41 USD |
-2.75
|
$0 0 USD | $491 21.18 USD | $403.6 17.41 USD | $407 17.56 USD | $0 0 USD | 166.09 | $2.43 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}