Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.54B 1.19B USD | $1.15M 159.97K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.54B 1.19B USD | 44.27 | $1.45 0.2 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.73 2.05 USD |
-0.54
|
$8.52B 1.18B USD | $11.64M 1.62M USD | $14.51 2.02 USD | $14.9 2.07 USD | $8.52B 1.18B USD | 40.91 | $0.36 0.05 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $9.29 1.29 USD |
+0.11
|
$8.51B 1.18B USD | $12.83M 1.78M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.51B 1.18B USD | 132.71 | $0.07 0.009 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
Giantec Semiconductor Corporation 688123.SS | $53.1 7.38 USD |
-0.56
|
$8.47B 1.18B USD | $2.66M 370.51K USD | $52.21 7.26 USD | $53.68 7.46 USD | $8.47B 1.18B USD | 64.75 | $0.82 0.11 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.25 1.01 USD |
+0.28
|
$8.47B 1.18B USD | $5.23M 726.89K USD | $7.18 1 USD | $7.31 1.02 USD | $8.47B 1.18B USD | 55.76 | $0.13 0.02 USD | |
Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 14.88 | $4.22 0.59 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.44B 1.17B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.44B 1.17B USD | 200.83 | $0.06 0.008 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+0.98
|
$8.42B 1.17B USD | $4.43M 616.25K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.42B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.42B 1.17B USD | 51.71 | $0.28 0.04 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.78 3.72 USD |
-0.92
|
$8.41B 1.17B USD | $6.01M 835.52K USD | $26.61 3.7 USD | $27.18 3.78 USD | $8.41B 1.17B USD | 20.60 | $1.3 0.18 USD | |
Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
0
|
$8.4B 1.17B USD | $29.27M 4.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.4B 1.17B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.4B 1.17B USD | 62.41 | $0.29 0.04 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.39B 1.17B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
CCCG Real Estate Company Limited 000736.SZ | $11.23 1.56 USD |
-6.73
|
$8.37B 1.16B USD | $58.67M 8.16M USD | $11.14 1.55 USD | $11.8 1.64 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $15 2.09 USD |
+0.87
|
$8.37B 1.16B USD | $2.43M 338.29K USD | $14.89 2.07 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.42 | $1.78 0.25 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.62 1.89 USD |
-2.99
|
$8.37B 1.16B USD | $29.12M 4.05M USD | $13.56 1.89 USD | $14.85 2.06 USD | $8.37B 1.16B USD | 21.28 | $0.64 0.09 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.1 1.54 USD |
-1.07
|
$8.35B 1.16B USD | $3.69M 513K USD | $11.06 1.54 USD | $11.33 1.58 USD | $8.35B 1.16B USD | 555.00 | $0.02 0.002 USD | |
Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
-1.58
|
$8.35B 1.16B USD | $17.25M 2.4M USD | $8 1.11 USD | $8.27 1.15 USD | $8.35B 1.16B USD | 20.30 | $0.4 0.06 USD | |
CEVIA Enviro Inc. 000885.SZ | $13 1.81 USD |
+4.08
|
$8.35B 1.16B USD | $13.32M 1.85M USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.35B 1.16B USD | 8.44 | $1.54 0.21 USD | |
Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $11.76M 1.63M USD | $9.66 1.34 USD | $9.89 1.38 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.32B 1.16B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.32B 1.16B USD | 240.00 | $0.01 0.001 USD | |
Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.07 2.65 USD |
-6.15
|
$8.32B 1.16B USD | $28.02M 3.9M USD | $18.91 2.63 USD | $20.63 2.87 USD | $8.32B 1.16B USD | 35.98 | $0.53 0.07 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.97 2.36 USD |
+0.24
|
$8.29B 1.15B USD | $15.2M 2.11M USD | $16.53 2.3 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 0 | -$0.68 -0.09 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $3.74 0.52 USD |
+5.35
|
$8.28B 1.15B USD | $194.45M 27.04M USD | $3.6 0.5 USD | $3.83 0.53 USD | $8.28B 1.15B USD | 0 | -$0.05 -0.006 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.27B 1.15B USD | $2.76M 384.24K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.27B 1.15B USD | 13.37 | $1.6 0.22 USD | |
North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.26B 1.15B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.26B 1.15B USD | 199.50 | $0.04 0.005 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.3 0.88 USD |
-6.11
|
$8.26B 1.15B USD | $60.43M 8.4M USD | $6.25 0.87 USD | $6.63 0.92 USD | $8.26B 1.15B USD | 12.11 | $0.52 0.07 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$8.25B 1.15B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.05 1.26 USD |
+0.67
|
$8.25B 1.15B USD | $9.07M 1.26M USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.25B 1.15B USD | 20.11 | $0.45 0.06 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $18.88 2.63 USD |
-0.05
|
$8.25B 1.15B USD | $17.09M 2.38M USD | $18.27 2.54 USD | $19.15 2.66 USD | $8.25B 1.15B USD | 13.98 | $1.35 0.19 USD | |
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.24B 1.15B USD | $5.75M 799.62K USD | $12.36 1.72 USD | $13 1.81 USD | $8.24B 1.15B USD | 0 | -$0.51 -0.07 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.58M 775.61K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.23B 1.15B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $6.18 0.86 USD |
+0.49
|
$8.21B 1.14B USD | $18.4M 2.56M USD | $6.08 0.85 USD | $6.19 0.86 USD | $8.21B 1.14B USD | 44.14 | $0.14 0.02 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.73 | $0.8 0.11 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.23 4.9 USD |
+2
|
$8.18B 1.14B USD | $5.51M 765.45K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.18B 1.14B USD | 33.55 | $1.05 0.15 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 35.18 | $1.11 0.15 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.17B 1.14B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.17B 1.14B USD | 26.45 | $0.24 0.03 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $20.52M 2.85M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.15B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.15B 1.13B USD | 64.12 | $0.08 0.01 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.15B 1.13B USD | $6.94M 964.93K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.15B 1.13B USD | 18.70 | $1.14 0.16 USD | |
Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.13B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.13B 1.13B USD | 25.44 | $0.52 0.07 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.12B 1.13B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.12B 1.13B USD | 17.63 | $0.69 0.1 USD | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.11B 1.13B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.52 | $0.7 0.1 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.71 3.02 USD |
-0.18
|
$8.1B 1.13B USD | $3.31M 459.91K USD | $21.46 2.98 USD | $22 3.06 USD | $8.1B 1.13B USD | 21.92 | $0.99 0.14 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.58 1.33 USD |
+0.42
|
$8.1B 1.13B USD | $17.2M 2.39M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.1B 1.13B USD | 119.75 | $0.08 0.01 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-1.24
|
$8.1B 1.13B USD | $11.29M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8.1B 1.13B USD | 106.33 | $0.03 0.004 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
+1.19
|
$8.08B 1.12B USD | $2.59M 360.5K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.08B 1.12B USD | 16.21 | $1.57 0.22 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
0
|
$8.03B 1.12B USD | $11.38M 1.58M USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.17 3.36 USD |
+1.98
|
$8.03B 1.12B USD | $2.29M 317.88K USD | $23.61 3.28 USD | $24.4 3.39 USD | $8.03B 1.12B USD | 13.13 | $1.84 0.26 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $148.24M 20.61M USD | $3.65 0.51 USD | $3.97 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$8B 1.11B USD | $50.34M 7M USD | $4.27 0.59 USD | $4.39 0.61 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
0
|
$7.99B 1.11B USD | $2.94M 409.14K USD | $18.97 2.64 USD | $19.32 2.69 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.99B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.99B 1.11B USD | 11.67 | $0.65 0.09 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$7.97B 1.11B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $7.97B 1.11B USD | 104.33 | $0.12 0.02 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.97B 1.11B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.97B 1.11B USD | 29.62 | $0.67 0.09 USD | |
HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $18.88M 2.63M USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.96 0.97 USD |
-0.29
|
$7.97B 1.11B USD | $4.37M 607.44K USD | $6.95 0.97 USD | $7.02 0.98 USD | $7.97B 1.11B USD | 16.57 | $0.42 0.06 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.52 2.71 USD |
-0.76
|
$7.96B 1.11B USD | $6.97M 969.2K USD | $19.21 2.67 USD | $19.9 2.77 USD | $7.96B 1.11B USD | 22.43 | $0.87 0.12 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.37 0.61 USD |
-0.68
|
$7.95B 1.11B USD | $19.05M 2.65M USD | $4.34 0.6 USD | $4.46 0.62 USD | $7.95B 1.11B USD | 87.39 | $0.05 0.006 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.49 9.94 USD |
+0.2
|
$7.95B 1.11B USD | $767.29K 106.69K USD | $71.2 9.9 USD | $73.23 10.18 USD | $7.95B 1.11B USD | 33.72 | $2.12 0.29 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.94B 1.1B USD | $15.65M 2.18M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.45 2.7 USD |
+2.37
|
$7.94B 1.1B USD | $2.71M 377.31K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.94B 1.1B USD | 18.00 | $1.08 0.15 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-2.58
|
$7.93B 1.1B USD | $26.87M 3.74M USD | $4.51 0.63 USD | $4.65 0.65 USD | $7.93B 1.1B USD | 227.00 | $0.02 0.002 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.3 2.82 USD |
-1.46
|
$7.92B 1.1B USD | $7.69M 1.07M USD | $20.14 2.8 USD | $20.87 2.9 USD | $7.92B 1.1B USD | 29.85 | $0.68 0.09 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.42 2.14 USD |
+0.78
|
$7.92B 1.1B USD | $6.45M 897.37K USD | $15.2 2.11 USD | $15.65 2.18 USD | $7.92B 1.1B USD | 96.37 | $0.16 0.02 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $23.15 3.22 USD |
+6.93
|
$7.92B 1.1B USD | $28.46M 3.96M USD | $21.35 2.97 USD | $23.16 3.22 USD | $7.92B 1.1B USD | 42.87 | $0.54 0.08 USD | |
Shenma Industry Co.Ltd 600810.SS | $7.47 1.04 USD |
-1.45
|
$7.91B 1.1B USD | $7.14M 993.18K USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.91B 1.1B USD | 43.94 | $0.17 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |