Country: China Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.61 1.06 USD |
+2.01
|
$21.89B 3.04B USD | $13.35M 1.86M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.89B 3.04B USD | 16.19 | $0.47 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.95 4.72 USD |
+0.8
|
$14.39B 2B USD | $3.51M 488.43K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.39B 2B USD | 11.70 | $2.9 0.4 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.26 0.87 USD |
+1.46
|
$9.84B 1.37B USD | $6.13M 852.45K USD | $6.13 0.85 USD | $6.28 0.87 USD | $9.84B 1.37B USD | 19.56 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.74 1.49 USD |
+2.48
|
$9.55B 1.33B USD | $3.44M 477.81K USD | $10.54 1.47 USD | $10.75 1.49 USD | $9.55B 1.33B USD | 17.89 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.77 1.91 USD |
+2.08
|
$9.54B 1.33B USD | $4.34M 603.2K USD | $13.31 1.85 USD | $13.8 1.92 USD | $9.54B 1.33B USD | 16.39 | $0.84 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.52 1.05 USD |
+1.21
|
$8.65B 1.2B USD | $10.43M 1.45M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.65B 1.2B USD | 94.00 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.85B 1.09B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.9 0.54 USD |
+1.04
|
$5.23B 727.1M USD | $9.5M 1.32M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.23B 727.1M USD | 18.57 | $0.21 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.43 2.28 USD |
+2.3
|
$3.11B 432.64M USD | $3.25M 451.59K USD | $16.1 2.24 USD | $16.49 2.29 USD | $3.11B 432.64M USD | 15.35 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.3 0.6 USD |
+1.18
|
$2.62B 364.13M USD | $7.46M 1.04M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.62B 364.13M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.35 2.13 USD |
+2.13
|
$2.17B 302.01M USD | $3.46M 481.16K USD | $15.02 2.09 USD | $15.36 2.14 USD | $2.17B 302.01M USD | 14.90 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.59 0.78 USD |
+0.9
|
$2B 278.75M USD | $5.48M 761.42K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2B 278.75M USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}