Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
+0.72
|
$13.74B 1.91B USD | $6.89M 957.79K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $13.8M 1.92M USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $44.83M 6.23M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $9.76M 1.36M USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $6.86M 953.86K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.57 0.64 USD |
+0.66
|
$4.04B 561.07M USD | $10.49M 1.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 561.07M USD | 65.28 | $0.07 0.009 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 42.39 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
+0.71
|
$3.02B 419.79M USD | $4.57M 635.03K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 419.79M USD | 20.17 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.34 2.27 USD |
+0.93
|
$2.8B 389.87M USD | $8.91M 1.24M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.8B 389.87M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.5 2.43 USD |
+1.57
|
$1.76B 245.06M USD | $1.36M 189.27K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 58.33 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.44 1.87 USD |
+0.83
|
$1.65B 230.08M USD | $758.56K 105.47K USD | $13.28 1.85 USD | $13.7 1.9 USD | $1.65B 230.08M USD | 23.17 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.02 1.25 USD |
+1.12
|
$1.6B 222.34M USD | $1.95M 271.51K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.6B 222.34M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.49 1.6 USD |
+2.86
|
$1.24B 172.93M USD | $1.84M 255.82K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.93M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.15 0.86 USD |
+0.33
|
$937.04M 130.29M USD | $1.16M 161.35K USD | $6.08 0.85 USD | $6.23 0.87 USD | $937.04M 130.29M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $45.17M 6.28M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}