Country: China Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Refining & Marketing (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
-0.71
|
$23.9B 3.32B USD | $25.71M 3.58M USD | $2.78 0.39 USD | $2.82 0.39 USD | $23.9B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.56 1.47 USD |
+0.57
|
$5.58B 775.26M USD | $4.81M 669.05K USD | $10.4 1.45 USD | $10.62 1.48 USD | $5.58B 775.26M USD | 66.00 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.49 1.32 USD |
-0.52
|
$5.36B 745.63M USD | $4.22M 586.4K USD | $9.45 1.31 USD | $9.68 1.35 USD | $5.36B 745.63M USD | 0 | -$1.93 -0.2 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
0
|
$2.72B 378.38M USD | $11.99M 1.67M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-0.88
|
$2.72B 378.29M USD | $2.73M 379.92K USD | $5.64 0.78 USD | $5.74 0.8 USD | $2.72B 378.29M USD | 31.44 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $4.86M 675.38K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
-0.26
|
$1.86B 259.05M USD | $2.14M 297.82K USD | $7.55 1.05 USD | $7.7 1.07 USD | $1.86B 259.05M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.26 0.59 USD |
-4.91
|
$1.71B 238.38M USD | $21.21M 2.95M USD | $4.26 0.59 USD | $4.33 0.6 USD | $1.71B 238.38M USD | 30.42 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.81 1.5 USD |
+0.93
|
$1.35B 187.51M USD | $2.14M 298.04K USD | $10.52 1.46 USD | $11.02 1.53 USD | $1.35B 187.51M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.71 0.38 USD |
-4.91
|
$1.27B 176.4M USD | $10.08M 1.4M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.27B 176.4M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}