Result Page 21 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
+1.27
|
$0 0 USD | $13.56M 1.88M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $17.54 2.44 USD |
+1.27
|
$5.48B 762.46M USD | $6.87M 955.6K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.48B 762.46M USD | 17.36 | $1.01 0.14 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
E Fund CSI Security Agency ETF 512570.SS | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $9.13M 1.27M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
Longyan Kaolin Clay Co., Ltd. 605086.SS | $23.96 3.33 USD |
+1.27
|
$0 0 USD | $1.71M 238.38K USD | $23.66 3.29 USD | $24.19 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.38 2 USD |
+1.27
|
$2.72B 378.42M USD | $2.05M 284.77K USD | $14.1 1.96 USD | $14.39 2 USD | $2.72B 378.42M USD | 30.59 | $0.47 0.07 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.12 0.16 USD |
+1.27
|
$0 0 USD | $12.35M 1.72M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $11.48M 1.6M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Shrs Tech Info ETF 159939.SZ | $0.4799 0.07 USD |
+1.27
|
$0 0 USD | $26.05M 3.62M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
China Southern CSI 300 Index ETF 159925.SZ | $3.68 0.51 USD |
+1.26
|
$2.63B 365.33M USD | $61.36M 8.53M USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.63B 365.33M USD | 0 | $0 0 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.43 1.45 USD |
+1.26
|
$3.14B 436.09M USD | $3.57M 496.43K USD | $10.22 1.42 USD | $10.44 1.45 USD | $3.14B 436.09M USD | 24.83 | $0.42 0.06 USD | |
Shanghai DZH Limited 601519.SS | $6.42 0.89 USD |
+1.26
|
$12.96B 1.8B USD | $15.17M 2.11M USD | $6.3 0.88 USD | $6.43 0.89 USD | $12.96B 1.8B USD | 0 | -$0.13 -0.01 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.23 1.01 USD |
+1.26
|
$8.44B 1.17B USD | $6.62M 920.79K USD | $7.06 0.98 USD | $7.24 1.01 USD | $8.44B 1.17B USD | 55.61 | $0.13 0.02 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.64 1.34 USD |
+1.26
|
$5.14B 714.87M USD | $5.81M 807.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.14B 714.87M USD | 18.90 | $0.51 0.07 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4799 0.07 USD |
+1.26
|
$0 0 USD | $3.96M 550.21K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
+1.26
|
$0 0 USD | $11.67M 1.62M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.93B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.93B 25.02B USD | 5.27 | $0.61 0.08 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.79 3.03 USD |
+1.25
|
$65.18B 9.06B USD | $13.5M 1.88M USD | $21.3 2.96 USD | $21.83 3.04 USD | $65.18B 9.06B USD | 11.17 | $1.95 0.27 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.25
|
$7.18B 997.75M USD | $8.56M 1.19M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 66.37 | $0.56 0.08 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $31.55 4.39 USD |
+1.25
|
$39.21B 5.45B USD | $9.36M 1.3M USD | $30.92 4.3 USD | $31.55 4.39 USD | $39.21B 5.45B USD | 45.07 | $0.7 0.1 USD | |
Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.25 | $0.85 0.12 USD | |
EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+1.25
|
$45.16B 6.28B USD | $26.68M 3.71M USD | $6.36 0.88 USD | $6.5 0.9 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.57 0.91 USD |
+1.25
|
$0 0 USD | $1.49M 206.56K USD | $6.49 0.9 USD | $6.59 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.36 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $816.7K 113.56K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.7 0.79 USD |
+1.24
|
$3.01B 419.18M USD | $5.52M 767.28K USD | $5.57 0.77 USD | $5.71 0.79 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
Huatai-PB Rare Earth Industry ETF 516780.SS | $0.9 0.12 USD |
+1.24
|
$0 0 USD | $16.9M 2.35M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
Ping An CSI 500 ETF 510590.SS | $5.71 0.79 USD |
+1.24
|
$0 0 USD | $809.6K 112.57K USD | $5.64 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $16.36 2.27 USD |
+1.24
|
$2.24B 311.01M USD | $2.4M 333.8K USD | $16.12 2.24 USD | $16.39 2.28 USD | $2.24B 311.01M USD | 15.73 | $1.04 0.14 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.38 3.53 USD |
+1.24
|
$3.16B 440.07M USD | $846.7K 117.73K USD | $24.93 3.47 USD | $25.45 3.54 USD | $3.16B 440.07M USD | 18.80 | $1.35 0.19 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.21 1.14 USD |
+1.23
|
$3.28B 456.69M USD | $2.6M 361.29K USD | $8.08 1.12 USD | $8.22 1.14 USD | $3.28B 456.69M USD | 16.42 | $0.5 0.07 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
Fullgoal CSI Security Agency ETF 515850.SS | $1.07 0.15 USD |
+1.23
|
$0 0 USD | $10.64M 1.48M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SOE Struct Reform ETF 512960.SS | $1.24 0.17 USD |
+1.23
|
$0 0 USD | $14.35M 2M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.02 | $2.84 0.39 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
China Universal CSI Chip Industry ETF 516920.SS | $0.5 0.07 USD |
+1.22
|
$0 0 USD | $9.73M 1.35M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.97 0.69 USD |
+1.22
|
$1.55B 215.92M USD | $3.6M 499.87K USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.55B 215.92M USD | 71.00 | $0.07 0.009 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
+1.22
|
$1.58B 219.93M USD | $859.8K 119.55K USD | $17.01 2.37 USD | $17.43 2.42 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
+1.22
|
$3.89B 540.78M USD | $13.99M 1.95M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.32 0.46 USD |
+1.22
|
$4.98B 692.44M USD | $17.4M 2.42M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.98B 692.44M USD | 8.97 | $0.37 0.05 USD | |
Harvest CSI Rare Metals Industry ETF 562800.SS | $0.5 0.07 USD |
+1.22
|
$0 0 USD | $63.29M 8.8M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+1.22
|
$0 0 USD | $87.84M 12.21M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.75 0.1 USD |
+1.22
|
$0 0 USD | $4.03M 560.44K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 300 ETF 159919.SZ | $3.83 0.53 USD |
+1.22
|
$0 0 USD | $219.7M 30.55M USD | $3.77 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Security Agency ETF 515010.SS | $1 0.14 USD |
+1.22
|
$0 0 USD | $16.08M 2.24M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.14 1.97 USD |
+1.22
|
$3.51B 487.81M USD | $1.33M 184.63K USD | $13.88 1.93 USD | $14.28 1.99 USD | $3.51B 487.81M USD | 38.21 | $0.37 0.05 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.49 1.04 USD |
+1.22
|
$6.02B 837.24M USD | $2.82M 392.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $6.02B 837.24M USD | 24.16 | $0.31 0.04 USD | |
ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
+1.22
|
$2.71B 376.11M USD | $3.27M 455.24K USD | $14 1.95 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.17 1.28 USD |
+1.21
|
$1.94B 269.13M USD | $12.14M 1.69M USD | $9.09 1.26 USD | $10.37 1.44 USD | $1.94B 269.13M USD | 39.86 | $0.23 0.03 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.02 1.39 USD |
+1.21
|
$4.03B 560.7M USD | $7.74M 1.08M USD | $9.81 1.36 USD | $10.1 1.4 USD | $4.03B 560.7M USD | 0 | -$0.04 -0.005 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |