Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.72 3.58 USD |
-0.23
|
$629.32B 87.5B USD | $21M 2.92M USD | $25.66 3.57 USD | $25.85 3.59 USD | $629.32B 87.5B USD | 22.96 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.95 0.55 USD |
-1
|
$184.93B 25.71B USD | $52.23M 7.26M USD | $3.93 0.55 USD | $4.01 0.56 USD | $184.93B 25.71B USD | 18.80 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.25 1.29 USD |
+0.65
|
$174.67B 24.29B USD | $46.53M 6.47M USD | $9.15 1.27 USD | $9.26 1.29 USD | $174.67B 24.29B USD | 16.51 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
0
|
$168.66B 23.45B USD | $8.62M 1.2M USD | $9.34 1.3 USD | $9.41 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $45.63M 6.34M USD | $4.64 0.65 USD | $4.68 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.94 1.24 USD |
+1.48
|
$120.96B 16.82B USD | $44.75M 6.22M USD | $8.75 1.22 USD | $8.96 1.25 USD | $120.96B 16.82B USD | 17.87 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.93 2.21 USD |
+0.31
|
$118.75B 16.51B USD | $9.5M 1.32M USD | $15.69 2.18 USD | $15.94 2.22 USD | $118.75B 16.51B USD | 17.12 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.14 0.71 USD |
-0.58
|
$91.67B 12.75B USD | $42.43M 5.9M USD | $5.11 0.71 USD | $5.19 0.72 USD | $91.67B 12.75B USD | 14.27 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.25 0.87 USD |
+2.46
|
$83.8B 11.65B USD | $34.21M 4.76M USD | $6.08 0.85 USD | $6.25 0.87 USD | $83.8B 11.65B USD | 11.36 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.8 2.34 USD |
+0.3
|
$81.89B 11.39B USD | $3.69M 512.91K USD | $16.69 2.32 USD | $16.88 2.35 USD | $81.89B 11.39B USD | 17.50 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.67 0.93 USD |
+1.52
|
$64.15B 8.92B USD | $40.92M 5.69M USD | $6.52 0.91 USD | $6.68 0.93 USD | $64.15B 8.92B USD | 15.88 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.69 0.93 USD |
+1.36
|
$52.73B 7.33B USD | $5.77M 802.52K USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.73B 7.33B USD | 41.81 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+2.3
|
$47.87B 6.66B USD | $73.44M 10.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $47.87B 6.66B USD | 62.19 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+1.04
|
$42.63B 5.93B USD | $12.29M 1.71M USD | $8.58 1.19 USD | $8.72 1.21 USD | $42.63B 5.93B USD | 11.02 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.94 0.83 USD |
+1.71
|
$38.73B 5.39B USD | $14.35M 2M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.73B 5.39B USD | 17.47 | $0.34 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.18 1.55 USD |
+0.9
|
$35.73B 4.97B USD | $10.75M 1.49M USD | $11 1.53 USD | $11.3 1.57 USD | $35.73B 4.97B USD | 38.55 | $0.29 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.51 1.04 USD |
+1.35
|
$35.73B 4.97B USD | $12.31M 1.71M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.73B 4.97B USD | 20.29 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
+0.86
|
$30.87B 4.29B USD | $4.66M 648.62K USD | $8.1 1.13 USD | $8.23 1.14 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
+1.58
|
$29.5B 4.1B USD | $58.51M 8.13M USD | $4.43 0.62 USD | $4.52 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.12 1.27 USD |
+2.24
|
$28.09B 3.91B USD | $4.07M 565.78K USD | $8.94 1.24 USD | $9.13 1.27 USD | $28.09B 3.91B USD | 17.88 | $0.51 0.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.59 1.33 USD |
+2.79
|
$27.01B 3.76B USD | $29.8M 4.14M USD | $9.29 1.29 USD | $9.59 1.33 USD | $27.01B 3.76B USD | 16.25 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.67 0.79 USD |
+0.71
|
$26.8B 3.73B USD | $16.48M 2.29M USD | $5.6 0.78 USD | $5.73 0.8 USD | $26.8B 3.73B USD | 28.35 | $0.2 0.03 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.28 1.43 USD |
+0.29
|
$26.32B 3.66B USD | $2.8M 389.06K USD | $10.17 1.41 USD | $10.32 1.43 USD | $26.32B 3.66B USD | 10.59 | $0.97 0.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $7.38M 1.03M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $8.7M 1.21M USD | $6.56 0.91 USD | $6.7 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.43 0.48 USD |
+1.78
|
$22.96B 3.19B USD | $14.84M 2.06M USD | $3.35 0.47 USD | $3.43 0.48 USD | $22.96B 3.19B USD | 31.18 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.24 0.59 USD |
+0.24
|
$22.83B 3.17B USD | $4M 555.51K USD | $4.23 0.59 USD | $4.28 0.6 USD | $22.83B 3.17B USD | 17.66 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.27
|
$22.12B 3.08B USD | $9.75M 1.36M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.5 1.04 USD |
+0.54
|
$21.58B 3B USD | $3.97M 551.57K USD | $7.44 1.03 USD | $7.57 1.05 USD | $21.58B 3B USD | 15.95 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.9 2.49 USD |
+0.45
|
$21.52B 2.99B USD | $4.61M 641.08K USD | $17.46 2.43 USD | $17.98 2.5 USD | $21.52B 2.99B USD | 27.96 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.24 0.45 USD |
+0.31
|
$20.98B 2.92B USD | $27.18M 3.78M USD | $3.22 0.45 USD | $3.26 0.45 USD | $20.98B 2.92B USD | 14.08 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $17.47M 2.43M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
+2.65
|
$19.6B 2.72B USD | $9.05M 1.26M USD | $8 1.11 USD | $8.15 1.13 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.11 0.71 USD |
+0.79
|
$19.36B 2.69B USD | $3.57M 495.94K USD | $5.07 0.7 USD | $5.13 0.71 USD | $19.36B 2.69B USD | 63.87 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.19 1.14 USD |
+0.74
|
$18.57B 2.58B USD | $30.38M 4.22M USD | $7.92 1.1 USD | $8.2 1.14 USD | $18.57B 2.58B USD | 10.77 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.29 0.32 USD |
+1.33
|
$17.59B 2.45B USD | $12.93M 1.8M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.59B 2.45B USD | 114.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+0.67
|
$2.42B — | $934.84K — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.25 2.12 USD |
+0.79
|
$16.74B 2.33B USD | $5.59M 777.42K USD | $14.86 2.07 USD | $15.25 2.12 USD | $16.74B 2.33B USD | 32.44 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.84 1.37 USD |
+0.1
|
$15.97B 2.22B USD | $9.27M 1.29M USD | $9.7 1.35 USD | $9.88 1.37 USD | $15.97B 2.22B USD | 20.08 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.23 2.67 USD |
+0.37
|
$15.68B 2.18B USD | $2.89M 402.43K USD | $19 2.64 USD | $19.36 2.69 USD | $15.68B 2.18B USD | 10.45 | $1.84 0.26 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.33 0.88 USD |
+0.96
|
$14.48B 2.01B USD | $4.86M 675.47K USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.48B 2.01B USD | 19.78 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.08 4.74 USD |
+1.19
|
$14.45B 2.01B USD | $1.27M 176.44K USD | $33.5 4.66 USD | $34.08 4.74 USD | $14.45B 2.01B USD | 11.75 | $2.9 0.4 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
+0.59
|
$14.34B 1.99B USD | $16.13M 2.24M USD | $5.09 0.71 USD | $5.18 0.72 USD | $14.34B 1.99B USD | 13.89 | $0.37 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.13 0.71 USD |
+2.61
|
$14.1B 1.96B USD | $24.46M 3.4M USD | $4.96 0.69 USD | $5.13 0.71 USD | $14.1B 1.96B USD | 36.64 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $4.26M 592.89K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.7 1.35 USD |
+0.1
|
$12.46B 1.73B USD | $1.14M 157.83K USD | $9.67 1.34 USD | $9.75 1.36 USD | $12.46B 1.73B USD | 15.39 | $0.63 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.89 1.93 USD |
+1.53
|
$12.38B 1.72B USD | $16.15M 2.25M USD | $13.14 1.83 USD | $13.96 1.94 USD | $12.38B 1.72B USD | 22.77 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.75 0.94 USD |
+1.5
|
$12.21B 1.7B USD | $7.22M 1M USD | $6.66 0.93 USD | $6.81 0.95 USD | $12.21B 1.7B USD | 21.77 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.34
|
$12.1B 1.68B USD | $48.59M 6.76M USD | $11.59 1.61 USD | $12.44 1.73 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.42 1.03 USD |
+1.09
|
$11.88B 1.65B USD | $87.33M 12.14M USD | $7.1 0.99 USD | $7.56 1.05 USD | $11.88B 1.65B USD | 19.52 | $0.38 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.43 0.76 USD |
+1.5
|
$11.82B 1.64B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.45 0.76 USD | $11.82B 1.64B USD | 10.85 | $0.5 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.2 4.06 USD |
+2.67
|
$11.68B 1.62B USD | $6.01M 836.34K USD | $27.9 3.88 USD | $29.5 4.1 USD | $11.68B 1.62B USD | 54.07 | $0.54 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $15.21M 2.11M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
0
|
$10.43B 1.45B USD | $9.44M 1.31M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.43B 1.45B USD | 41.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.24 0.73 USD |
+5.01
|
$9.97B 1.39B USD | $41.39M 5.76M USD | $5.05 0.7 USD | $5.3 0.74 USD | $9.97B 1.39B USD | 16.37 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.2 0.86 USD |
+0.49
|
$9.74B 1.35B USD | $1.61M 223.75K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.74B 1.35B USD | 19.37 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.65 1.48 USD |
+1.62
|
$9.47B 1.32B USD | $1.77M 246.44K USD | $10.54 1.47 USD | $10.69 1.49 USD | $9.47B 1.32B USD | 17.74 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
0
|
$9.35B 1.3B USD | $1.01M 140.85K USD | $13.31 1.85 USD | $13.61 1.89 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.49 2.01 USD |
+1.26
|
$8.95B 1.24B USD | $2.94M 409.16K USD | $14.19 1.97 USD | $14.49 2.01 USD | $8.95B 1.24B USD | 33.69 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
+0.55
|
$8.93B 1.24B USD | $17.48M 2.43M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.51 1.04 USD |
+1.08
|
$8.64B 1.2B USD | $5.17M 718.87K USD | $7.39 1.03 USD | $7.54 1.05 USD | $8.64B 1.2B USD | 93.87 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.15 0.99 USD |
+2.29
|
$8.2B 1.14B USD | $5.59M 777.67K USD | $6.96 0.97 USD | $7.17 1 USD | $8.2B 1.14B USD | 14.30 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.66 0.37 USD |
+1.14
|
$8.18B 1.14B USD | $11.57M 1.61M USD | $2.62 0.36 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.93 0.82 USD |
+1.54
|
$8.18B 1.14B USD | $10.83M 1.51M USD | $5.83 0.81 USD | $5.93 0.82 USD | $8.18B 1.14B USD | 17.44 | $0.34 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.92 0.55 USD |
+4.53
|
$7.96B 1.11B USD | $84.58M 11.76M USD | $3.65 0.51 USD | $3.94 0.55 USD | $7.96B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $5.77M 801.72K USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $3.3M 458.8K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.52 0.63 USD |
-0.22
|
$6.9B 958.92M USD | $8.03M 1.12M USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.9B 958.92M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $3.32M 461.08K USD | $5.99 0.83 USD | $6.09 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.98 1.67 USD |
+1.1
|
$6.12B 850.59M USD | $2.58M 358.15K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.12B 850.59M USD | 33.27 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.2 1.84 USD |
+9
|
$5.56B 773.49M USD | $75.44M 10.49M USD | $11.8 1.64 USD | $13.23 1.84 USD | $5.56B 773.49M USD | 29.33 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.68 0.79 USD |
+1.25
|
$5.31B 738.6M USD | $14.31M 1.99M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.31B 738.6M USD | 15.77 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $86.88M 12.08M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
+0.52
|
$5.2B 723.37M USD | $4.8M 668.1K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.49 0.49 USD |
+1.16
|
$5.12B 711.25M USD | $16.57M 2.3M USD | $3.42 0.48 USD | $3.52 0.49 USD | $5.12B 711.25M USD | 0 | -$0.06 -0.008 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.29 0.46 USD |
+4.11
|
$4.85B 673.7M USD | $11.61M 1.61M USD | $3.14 0.44 USD | $3.3 0.46 USD | $4.85B 673.7M USD | 1.92 | $1.71 0.24 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.7 1.9 USD |
+1.86
|
$4.84B 672.42M USD | $2.62M 364.37K USD | $13.42 1.87 USD | $13.72 1.91 USD | $4.84B 672.42M USD | 27.39 | $0.5 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.4 1.45 USD |
+1.76
|
$4.76B 662.22M USD | $11.98M 1.67M USD | $10.13 1.41 USD | $10.48 1.46 USD | $4.76B 662.22M USD | 25.36 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.56 0.49 USD |
+0.56
|
$4.75B 659.99M USD | $3.38M 470.23K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.75B 659.99M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.2 0.58 USD |
+0.96
|
$4.69B 652.68M USD | $6.24M 867.42K USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.69B 652.68M USD | 10.76 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
+1.45
|
$4.6B 639.69M USD | $5.67M 788.61K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.5 1.74 USD |
+5.04
|
$4.56B 633.63M USD | $47.74M 6.64M USD | $11.43 1.59 USD | $12.7 1.77 USD | $4.56B 633.63M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.69
|
$4.55B 632.52M USD | $4.24M 590.01K USD | $4.1 0.57 USD | $4.22 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.39 0.89 USD |
-0.16
|
$4.53B 630.44M USD | $2.91M 404.39K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.53B 630.44M USD | 21.30 | $0.3 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.17 2.94 USD |
+1.39
|
$4.38B 609.21M USD | $3.57M 496.72K USD | $20.44 2.84 USD | $21.22 2.95 USD | $4.38B 609.21M USD | 211.69 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
0
|
$4.29B 596.47M USD | $6.27M 872.24K USD | $2.24 0.31 USD | $2.27 0.32 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.47 0.76 USD |
-0.55
|
$4.27B 593.86M USD | $3.54M 491.84K USD | $5.46 0.76 USD | $5.51 0.77 USD | $4.27B 593.86M USD | 78.14 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
-2.34
|
$4.18B 581.72M USD | $3.84M 534.59K USD | $5 0.7 USD | $5.11 0.71 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-0.44
|
$3.99B 554.93M USD | $4.53M 629.84K USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.99B 554.93M USD | 64.57 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-1.25
|
$3.82B 530.77M USD | $9.8M 1.36M USD | $7.01 0.97 USD | $7.19 1 USD | $3.82B 530.77M USD | 141.80 | $0.05 0.006 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.22 0.86 USD |
+0.32
|
$3.8B 527.99M USD | $2.27M 315.23K USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.8B 527.99M USD | 28.27 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.29 0.6 USD |
+0.94
|
$3.71B 515.97M USD | $4.77M 662.93K USD | $4.25 0.59 USD | $4.29 0.6 USD | $3.71B 515.97M USD | 18.65 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $6.33M 879.57K USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.3 1.29 USD |
+1.53
|
$3.59B 498.57M USD | $10.16M 1.41M USD | $9.13 1.27 USD | $9.38 1.3 USD | $3.59B 498.57M USD | 930.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.94 0.55 USD |
-0.25
|
$3.38B 469.93M USD | $4.9M 681.99K USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.38B 469.93M USD | 78.79 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.19 1.14 USD |
+4.33
|
$3.31B 460.74M USD | $17.66M 2.45M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.31B 460.74M USD | 18.19 | $0.45 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.7 3.02 USD |
+1.5
|
$3.25B 451.65M USD | $1.7M 236.9K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.25B 451.65M USD | 80.37 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}