Country: China Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (9)
Utilities (30)
- {{item.name}}
- All sectors
- Utilities (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 24.34 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.74 0.66 USD |
-0.21
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.96 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
+1.5
|
$131.34B 18.26B USD | $31.15M 4.33M USD | $17.1 2.38 USD | $17.7 2.46 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.44 0.76 USD |
-0.18
|
$97.03B 13.49B USD | $79.98M 11.12M USD | $5.36 0.75 USD | $5.46 0.76 USD | $97.03B 13.49B USD | 15.11 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.08 0.85 USD |
+0.83
|
$39.65B 5.51B USD | $28.71M 3.99M USD | $5.92 0.82 USD | $6.14 0.85 USD | $39.65B 5.51B USD | 17.88 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.43 1.17 USD |
+0.6
|
$31.85B 4.43B USD | $14.71M 2.05M USD | $8.22 1.14 USD | $8.56 1.19 USD | $31.85B 4.43B USD | 13.17 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.46 1.45 USD |
-1.51
|
$29.46B 4.1B USD | $97.23M 13.52M USD | $10.3 1.43 USD | $10.65 1.48 USD | $29.46B 4.1B USD | 17.72 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.88 0.82 USD |
-2
|
$27.71B 3.85B USD | $68.24M 9.49M USD | $5.8 0.81 USD | $5.93 0.82 USD | $27.71B 3.85B USD | 29.39 | $0.2 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.64 2.59 USD |
+2.31
|
$22.41B 3.12B USD | $21.28M 2.96M USD | $17.92 2.49 USD | $18.98 2.64 USD | $22.41B 3.12B USD | 29.12 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $77.54M 10.78M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.82 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.26 1.15 USD |
+0.12
|
$19.86B 2.76B USD | $18.7M 2.6M USD | $8.08 1.12 USD | $8.33 1.16 USD | $19.86B 2.76B USD | 28.48 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-0.08
|
$11.79B 1.64B USD | $13.86M 1.93M USD | $12.8 1.78 USD | $13.49 1.88 USD | $11.79B 1.64B USD | 21.68 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-3.49
|
$11.49B 1.6B USD | $67.52M 9.39M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.38 3.95 USD |
-4.83
|
$11.35B 1.58B USD | $11.53M 1.6M USD | $27.88 3.88 USD | $29.9 4.16 USD | $11.35B 1.58B USD | 52.55 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
+0.69
|
$10.36B 1.44B USD | $40.65M 5.65M USD | $2.87 0.4 USD | $2.96 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.15 0.72 USD |
+2.18
|
$9.8B 1.36B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.21 0.72 USD | $9.8B 1.36B USD | 16.09 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
-0.54
|
$8.93B 1.24B USD | $34.69M 4.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.64 0.65 USD |
+9.95
|
$6.8B 945.62M USD | $236.55M 32.89M USD | $3.97 0.55 USD | $4.64 0.65 USD | $6.8B 945.62M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.85 1.51 USD |
-3.64
|
$4.97B 690.87M USD | $30.06M 4.18M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.97B 690.87M USD | 26.46 | $0.41 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.48 0.34 USD |
+1.22
|
$4.71B 654.53M USD | $160.29M 22.29M USD | $2.35 0.33 USD | $2.57 0.36 USD | $4.71B 654.53M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.4 0.47 USD |
0
|
$4.53B 630.33M USD | $5.06M 703.85K USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.53B 630.33M USD | 0 | -$0.99 -0.1 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6 0.83 USD |
-0.17
|
$3.66B 509.32M USD | $3.92M 544.61K USD | $5.99 0.83 USD | $6.05 0.84 USD | $3.66B 509.32M USD | 27.27 | $0.22 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $24.05 3.34 USD |
+0.84
|
$3.6B 500.57M USD | $8.65M 1.2M USD | $23 3.2 USD | $24.98 3.47 USD | $3.6B 500.57M USD | 57.26 | $0.42 0.06 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.49 1.18 USD |
-9.97
|
$3.4B 472.77M USD | $44.02M 6.12M USD | $8.49 1.18 USD | $8.86 1.23 USD | $3.4B 472.77M USD | 21.76 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.92 1.52 USD |
-1
|
$3.06B 425.14M USD | $6.43M 894.54K USD | $10.65 1.48 USD | $11.02 1.53 USD | $3.06B 425.14M USD | 22.75 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}