Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $7.38M 1.03M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.27
|
$22.12B 3.08B USD | $9.75M 1.36M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.23 2.67 USD |
+0.37
|
$15.68B 2.18B USD | $2.89M 402.43K USD | $19 2.64 USD | $19.36 2.69 USD | $15.68B 2.18B USD | 10.45 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $4.26M 592.89K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.49 2.01 USD |
+1.26
|
$8.95B 1.24B USD | $2.94M 409.16K USD | $14.19 1.97 USD | $14.49 2.01 USD | $8.95B 1.24B USD | 33.69 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.68 0.79 USD |
+1.25
|
$5.31B 738.6M USD | $14.31M 1.99M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.31B 738.6M USD | 15.77 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.87 1.93 USD |
+3.12
|
$4.9B 680.76M USD | $6.46M 898.79K USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.9B 680.76M USD | 27.73 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.39 0.89 USD |
-0.16
|
$4.53B 630.44M USD | $2.91M 404.39K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.53B 630.44M USD | 21.30 | $0.3 0.04 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
-2.34
|
$4.18B 581.72M USD | $3.84M 534.59K USD | $5 0.7 USD | $5.11 0.71 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-0.44
|
$3.99B 554.93M USD | $4.53M 629.84K USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.99B 554.93M USD | 64.57 | $0.07 0.009 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $6.33M 879.57K USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.35 1.16 USD |
+3.47
|
$3.41B 474.58M USD | $4.68M 650.42K USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.41B 474.58M USD | 41.75 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.94 0.55 USD |
-0.25
|
$3.38B 469.93M USD | $4.9M 681.99K USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.38B 469.93M USD | 78.79 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.62 0.78 USD |
+0.18
|
$3B 417.56M USD | $1.39M 193.55K USD | $5.61 0.78 USD | $5.65 0.79 USD | $3B 417.56M USD | 20.07 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.38 2.28 USD |
+1.17
|
$2.81B 390.82M USD | $4.67M 649.34K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.81B 390.82M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
0
|
$1.9B 263.81M USD | $3.42M 476.15K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.93 1.24 USD |
+0.11
|
$1.58B 220.12M USD | $1M 139.15K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.58B 220.12M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.44 1.59 USD |
+2.42
|
$1.24B 172.17M USD | $1.17M 162.9K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.17M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.17 0.86 USD |
+0.65
|
$940.09M 130.71M USD | $764.59K 106.31K USD | $6.08 0.85 USD | $6.23 0.87 USD | $940.09M 130.71M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $29.92M 4.16M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}