Country: China Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Independent Power Producers (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.07 3.62 USD |
+1.12
|
$637.89B 88.69B USD | $57.56M 8M USD | $25.66 3.57 USD | $26.16 3.64 USD | $637.89B 88.69B USD | 23.27 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4 0.56 USD |
+0.25
|
$187.27B 26.04B USD | $87.52M 12.17M USD | $3.93 0.55 USD | $4.01 0.56 USD | $187.27B 26.04B USD | 19.04 | $0.21 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.94 1.24 USD |
+1.48
|
$120.96B 16.82B USD | $44.75M 6.22M USD | $8.75 1.22 USD | $8.96 1.25 USD | $120.96B 16.82B USD | 17.87 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.25 0.87 USD |
+2.46
|
$83.8B 11.65B USD | $34.21M 4.76M USD | $6.08 0.85 USD | $6.25 0.87 USD | $83.8B 11.65B USD | 11.36 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.01 2.37 USD |
+1.55
|
$82.92B 11.53B USD | $11.9M 1.66M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.92B 11.53B USD | 17.71 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+2.3
|
$47.87B 6.66B USD | $73.44M 10.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $47.87B 6.66B USD | 62.19 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
+1.58
|
$29.5B 4.1B USD | $58.51M 8.13M USD | $4.43 0.62 USD | $4.52 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $23.3M 3.24M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $17.34M 2.41M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+0.67
|
$2.42B — | $934.84K — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.43 0.76 USD |
+1.5
|
$11.82B 1.64B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.45 0.76 USD | $11.82B 1.64B USD | 10.85 | $0.5 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+4.2
|
$3.31B 460.18M USD | $19.45M 2.7M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.52 1.6 USD |
+0.7
|
$1.85B 256.98M USD | $1.79M 249.4K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.85B 256.98M USD | 384.00 | $0.03 0.004 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.23 — |
+10.05
|
$80.27M — | $5M — | $0.22 — | $0.23 — | $80.27M — | 23.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}