$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China National Nuclear Power Co., Ltd.  601985.SS $9.78 1.36 USD
-0.2
$184.68B 25.68B USD $84.44M 11.74M USD $9.68 1.35 USD $9.8 1.36 USD $184.68B 25.68B USD 17.46 $0.56 0.08 USD
Huadian Power International Corporation Limited  600027.SS $6.84 0.95 USD
+1.33
$65.54B 9.11B USD $84.54M 11.75M USD $6.61 0.92 USD $6.93 0.96 USD $65.54B 9.11B USD 16.28 $0.42 0.06 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $7.26 1.01 USD
+0.97
$57.23B 7.96B USD $15.63M 2.17M USD $7.05 0.98 USD $7.3 1.02 USD $57.23B 7.96B USD 45.37 $0.16 0.02 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $11.07 1.54 USD
-1.25
$35.38B 4.92B USD $19.7M 2.74M USD $10.9 1.52 USD $11.21 1.56 USD $35.38B 4.92B USD 38.17 $0.29 0.04 USD
Guangzhou Development Group Incorporated  600098.SS $6.81 0.95 USD
0
$23.88B 3.32B USD $21.9M 3.05M USD $6.69 0.93 USD $6.88 0.96 USD $23.88B 3.32B USD 14.18 $0.48 0.07 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $4.21 0.59 USD
-0.24
$22.66B 3.15B USD $60.58M 8.42M USD $4.09 0.57 USD $4.26 0.59 USD $22.66B 3.15B USD 17.54 $0.24 0.03 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $5.14 0.71 USD
-1.91
$19.47B 2.71B USD $44.51M 6.19M USD $5.08 0.71 USD $5.25 0.73 USD $19.47B 2.71B USD 64.25 $0.08 0.01 USD
An Hui Wenergy Company Limited  000543.SZ $8.34 1.16 USD
-0.24
$18.91B 2.63B USD $31.81M 4.42M USD $8.13 1.13 USD $8.44 1.17 USD $18.91B 2.63B USD 10.97 $0.76 0.11 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $6.6 0.92 USD
+3.12
$18.42B 2.56B USD $395.18M 54.95M USD $6.18 0.86 USD $6.8 0.95 USD $18.42B 2.56B USD 17.83 $0.37 0.05 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $15.05 2.09 USD
-0.59
$16.52B 2.3B USD $10.46M 1.45M USD $14.7 2.04 USD $15.08 2.1 USD $16.52B 2.3B USD 32.02 $0.47 0.07 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $9.35 1.3 USD
-1.89
$15.18B 2.11B USD $13.91M 1.93M USD $9.24 1.28 USD $9.55 1.33 USD $15.18B 2.11B USD 19.08 $0.49 0.07 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.2 0.72 USD
-3.35
$14.3B 1.99B USD $65.96M 9.17M USD $5.15 0.72 USD $5.29 0.74 USD $14.3B 1.99B USD 37.14 $0.14 0.02 USD
Luenmei Quantum Co.,Ltd  600167.SS $6.1 0.85 USD
+0.33
$13.96B 1.94B USD $11.18M 1.55M USD $5.98 0.83 USD $6.21 0.86 USD $13.96B 1.94B USD 19.06 $0.32 0.04 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.5 0.9 USD
-1.37
$11.76B 1.64B USD $26.97M 3.75M USD $6.42 0.89 USD $6.64 0.92 USD $11.76B 1.64B USD 20.96 $0.31 0.04 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $11.02 1.53 USD
-3.59
$10.75B 1.49B USD $48.56M 6.75M USD $10.88 1.51 USD $11.3 1.57 USD $10.75B 1.49B USD 15.74 $0.7 0.1 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.14 0.71 USD
+0.78
$10.69B 1.49B USD $21.95M 3.05M USD $5.05 0.7 USD $5.2 0.72 USD $10.69B 1.49B USD 64.25 $0.08 0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.16 1 USD
-1.51
$8.21B 1.14B USD $12.41M 1.73M USD $7 0.97 USD $7.29 1.01 USD $8.21B 1.14B USD 14.32 $0.5 0.07 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.04 0.56 USD
-4.04
$8.21B 1.14B USD $169.43M 23.56M USD $3.92 0.55 USD $4.15 0.58 USD $8.21B 1.14B USD 0 -$0.04 -0.005 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $17.97 2.5 USD
0
$7.68B 1.07B USD $6.56M 911.44K USD $17.59 2.45 USD $18.04 2.51 USD $7.68B 1.07B USD 26.42 $0.68 0.09 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.73 0.66 USD
-1.87
$7.22B 1B USD $61.77M 8.59M USD $4.58 0.64 USD $4.74 0.66 USD $7.22B 1B USD 0 -$0.08 -0.01 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.06 0.84 USD
-0.98
$6.31B 877.49M USD $10.5M 1.46M USD $5.97 0.83 USD $6.12 0.85 USD $6.31B 877.49M USD 20.89 $0.29 0.04 USD
Wedge Industrial Co.,Ltd.  000534.SZ $11.13 1.55 USD
+0.09
$5.68B 790.24M USD $2.45M 340.27K USD $11.08 1.54 USD $11.35 1.58 USD $5.68B 790.24M USD 30.91 $0.36 0.05 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $4.26 0.59 USD
-4.05
$5.37B 747.31M USD $99.48M 13.83M USD $4.19 0.58 USD $4.31 0.6 USD $5.37B 747.31M USD 20.28 $0.21 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $23.35 3.25 USD
-5.04
$4.83B 671.95M USD $16.87M 2.35M USD $23.18 3.22 USD $24.42 3.4 USD $4.83B 671.95M USD 233.50 $0.1 0.01 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.51 0.49 USD
-1.13
$4.64B 645.2M USD $24.87M 3.46M USD $3.45 0.48 USD $3.57 0.5 USD $4.64B 645.2M USD 0 -$0.14 -0.01 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.08 0.57 USD
-0.97
$4.56B 634.03M USD $22.51M 3.13M USD $3.98 0.55 USD $4.13 0.57 USD $4.56B 634.03M USD 10.46 $0.39 0.05 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $12.44 1.73 USD
-6.75
$4.54B 630.59M USD $65.58M 9.12M USD $12.01 1.67 USD $12.85 1.79 USD $4.54B 630.59M USD 0 -$0.06 -0.008 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $4.19 0.58 USD
+0.48
$4.53B 629.52M USD $8.59M 1.19M USD $4.08 0.57 USD $4.21 0.59 USD $4.53B 629.52M USD 0 -$0.2 -0.02 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.98 1.11 USD
-6.88
$4.3B 597.39M USD $52.35M 7.28M USD $7.71 1.07 USD $8.18 1.14 USD $4.3B 597.39M USD 159.59 $0.05 0.006 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS $5.38 0.75 USD
+0.19
$4.2B 584.09M USD $6.47M 900.23K USD $5.3 0.74 USD $5.43 0.76 USD $4.2B 584.09M USD 76.85 $0.07 0.009 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.44 1.31 USD
-3.67
$3.63B 505.06M USD $24.24M 3.37M USD $9.36 1.3 USD $9.62 1.34 USD $3.63B 505.06M USD 944.00 $0.01 0.001 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $4.14 0.58 USD
+0.73
$3.58B 497.93M USD $16.23M 2.26M USD $4.02 0.56 USD $4.19 0.58 USD $3.58B 497.93M USD 18.00 $0.23 0.03 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $11.58 1.61 USD
-3.42
$3.05B 424.49M USD $22.06M 3.07M USD $11.01 1.53 USD $11.74 1.63 USD $3.05B 424.49M USD 144.75 $0.08 0.01 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $8.31 1.16 USD
+0.85
$1.85B 256.68M USD $1.72M 239.57K USD $8.13 1.13 USD $8.39 1.17 USD $1.85B 256.68M USD 415.50 $0.02 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here