Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.85 2.76 USD |
-1.05
|
$2.56B 355.77M USD | $1.45M 202.23K USD | $19.6 2.73 USD | $20.4 2.84 USD | $2.56B 355.77M USD | 36.75 | $0.54 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
0
|
$2.48B 345.37M USD | $1.37M 190.65K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.48B 345.37M USD | 23.08 | $0.8 0.11 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.84 1.51 USD |
-0.46
|
$2.45B 340.07M USD | $8.27M 1.15M USD | $10.74 1.49 USD | $11.11 1.54 USD | $2.45B 340.07M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.18 3.15 USD |
+4.22
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.63 2.17 USD |
+0.71
|
$2.4B 333.42M USD | $1.91M 265.91K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.4B 333.42M USD | 33.25 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.95 1.24 USD |
-2.72
|
$2.22B 308.38M USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.37 1.3 USD | $2.22B 308.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.8 2.2 USD |
-0.13
|
$2.19B 304.13M USD | $1.79M 248.75K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 304.13M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.69 0.51 USD |
-3.91
|
$1.96B 272.45M USD | $19.39M 2.7M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.96B 272.45M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.56 2.44 USD |
-0.28
|
$1.91B 265.89M USD | $3.04M 422.86K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.91B 265.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.48 0.48 USD |
-1.69
|
$1.91B 265.7M USD | $18.45M 2.57M USD | $3.44 0.48 USD | $3.58 0.5 USD | $1.91B 265.7M USD | 58.00 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| AVIT Ltd. 300264.SZ | $4.37 0.61 USD |
+1.16
|
$1.88B 261.8M USD | $11.73M 1.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $1.88B 261.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
+0.47
|
$1.62B 225.53M USD | $3.64M 506.57K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.25 0.59 USD |
-4.06
|
$1.62B 224.65M USD | $21.63M 3.01M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.76 -0.3 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.49 0.62 USD |
+1.13
|
$1.56B 216.54M USD | $14M 1.95M USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.56B 216.54M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.39 2.84 USD |
+4.62
|
$1.55B 215.47M USD | $733.85K 102.04K USD | $19.34 2.69 USD | $20.39 2.84 USD | $1.55B 215.47M USD | 0 | -$0.92 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+9.98
|
$1.55B 215.17M USD | $18.31M 2.55M USD | $4.84 0.67 USD | $5.29 0.74 USD | $1.55B 215.17M USD | 88.16 | $0.06 0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.94 1.1 USD |
-0.75
|
$1.52B 211.38M USD | $2.91M 403.94K USD | $7.9 1.1 USD | $8.13 1.13 USD | $1.52B 211.38M USD | 0 | -$0.27 -0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3 0.42 USD |
+0.33
|
$1.49B 206.69M USD | $7.76M 1.08M USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 206.69M USD | 0 | -$0.27 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+1.38
|
$1.44B 200.6M USD | $11.21M 1.56M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.44B 200.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.16 1.27 USD |
+1.22
|
$1.42B 198.12M USD | $2.43M 337.69K USD | $8.91 1.24 USD | $9.17 1.28 USD | $1.42B 198.12M USD | 0 | -$0.44 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $904.2K 125.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.35 0.74 USD |
-2.19
|
$1.3B 181.09M USD | $7.62M 1.06M USD | $5.31 0.74 USD | $5.57 0.77 USD | $1.3B 181.09M USD | 0 | -$0.29 -0.04 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.17 0.86 USD |
+7.68
|
$1.23B 171.58M USD | $3.94M 547.94K USD | $5.56 0.77 USD | $6.27 0.87 USD | $1.23B 171.58M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.08 1.26 USD |
+0.67
|
$1.21B 168.41M USD | $900.15K 125.16K USD | $8.8 1.22 USD | $9.24 1.28 USD | $1.21B 168.41M USD | 227.00 | $0.04 0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.77 0.39 USD |
+1.47
|
$1.19B 165.61M USD | $6.88M 957.22K USD | $2.69 0.37 USD | $2.81 0.39 USD | $1.19B 165.61M USD | 30.77 | $0.09 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.99 0.55 USD |
+2.05
|
$1.12B 155.48M USD | $5.65M 784.93K USD | $3.82 0.53 USD | $4.11 0.57 USD | $1.12B 155.48M USD | 0 | $0 0 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.61
|
$1.1B 153.18M USD | $5.39M 749.99K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $14.98M 2.08M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.48 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.1 2.38 USD |
+1.97
|
$1.07B 148.5M USD | $1.26M 175.04K USD | $16.61 2.31 USD | $17.15 2.38 USD | $1.07B 148.5M USD | 40.71 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||