Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Jones Tech PLC 300684.SZ | $19.6 2.73 USD |
+12.26
|
$5.87B 816.24M USD | $49.58M 6.89M USD | $17.2 2.39 USD | $20.28 2.82 USD | $5.87B 816.24M USD | 70.00 | $0.28 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.29 2.27 USD |
+5.16
|
$9.45B 1.31B USD | $47.24M 6.57M USD | $15.36 2.14 USD | $16.47 2.29 USD | $9.45B 1.31B USD | 58.17 | $0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.89 2.35 USD |
+4.45
|
$5.46B 758.89M USD | $12.64M 1.76M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.46B 758.89M USD | 35.93 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.74 2.47 USD |
+3.26
|
$2.69B 373.72M USD | $6.14M 853.67K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.69B 373.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 58.07 | $0.5 0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+2.06
|
$8.53B 1.19B USD | $7.93M 1.1M USD | $10.15 1.41 USD | $10.58 1.47 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.99 0.55 USD |
+2.05
|
$1.12B 155.48M USD | $5.65M 784.93K USD | $3.82 0.53 USD | $4.11 0.57 USD | $1.12B 155.48M USD | 0 | $0 0 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+1.66
|
$7.37B 1.02B USD | $10.59M 1.47M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
+1.58
|
$18.16B 2.53B USD | $2.74M 380.77K USD | $102 14.18 USD | $108.75 15.12 USD | $18.16B 2.53B USD | 37.51 | $2.8 0.39 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.52
|
$167.24B 21.38B USD | $882K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.9 0.96 USD |
+1.47
|
$3.04B 422.6M USD | $8.31M 1.16M USD | $6.8 0.95 USD | $7 0.97 USD | $3.04B 422.6M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.22 | $0.4 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.54 0.77 USD |
+0.73
|
$2.77B 384.98M USD | $10M 1.39M USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.77B 384.98M USD | 50.36 | $0.11 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.36 0.61 USD |
+0.69
|
$3B 416.59M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3B 416.59M USD | 0 | -$1.18 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.63 2.87 USD |
+0.68
|
$6.14B 854.17M USD | $1.35M 187.17K USD | $20.46 2.84 USD | $20.85 2.9 USD | $6.14B 854.17M USD | 22.18 | $0.93 0.13 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.08 1.26 USD |
+0.67
|
$1.21B 168.41M USD | $900.15K 125.16K USD | $8.8 1.22 USD | $9.24 1.28 USD | $1.21B 168.41M USD | 227.00 | $0.04 0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.55 1.33 USD |
+0.63
|
$9.99B 1.39B USD | $3.5M 486.73K USD | $9.45 1.31 USD | $9.65 1.34 USD | $9.99B 1.39B USD | 25.13 | $0.38 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.63
|
$4.64B 645.2M USD | $901.6K 125.36K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 18.82 | $4.48 0.62 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.67 3.15 USD |
+0.35
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.29M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.29M USD | 281.75 | $0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.7 0.65 USD |
+0.21
|
$32.94B 4.58B USD | $38.01M 5.28M USD | $4.67 0.65 USD | $4.75 0.66 USD | $32.94B 4.58B USD | 17.40 | $0.27 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
+0.17
|
$19.43B 2.7B USD | $47.62M 6.62M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.43B 2.7B USD | 82.14 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.16
|
$25.09B 3.49B USD | $2.52M 350.75K USD | $91.22 12.68 USD | $95.46 13.27 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
0
|
$2.48B 345.37M USD | $1.37M 190.65K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.48B 345.37M USD | 23.08 | $0.8 0.11 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}