Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $12.77 1.78 USD |
+20.02
|
$3.02B 419.98M USD | $16.53M 2.3M USD | $10.53 1.46 USD | $12.77 1.78 USD | $3.02B 419.98M USD | 0 | $0 0 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.53 1.88 USD |
+10
|
$9.63B 1.34B USD | $43.46M 6.04M USD | $12.35 1.72 USD | $13.53 1.88 USD | $9.63B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.54 3.97 USD |
+8.19
|
$2.87B 399.35M USD | $7.6M 1.06M USD | $26.01 3.62 USD | $29.02 4.04 USD | $2.87B 399.35M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.54 2.44 USD |
+7.48
|
$12.91B 1.8B USD | $46.25M 6.43M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.91B 1.8B USD | 44.97 | $0.39 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.34 1.72 USD |
+6.56
|
$3.95B 549.05M USD | $29.81M 4.14M USD | $11.3 1.57 USD | $13.4 1.86 USD | $3.95B 549.05M USD | 137.11 | $0.09 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.4 1.86 USD |
+3.96
|
$36.81B 5.12B USD | $24.15M 3.36M USD | $12.91 1.8 USD | $14.02 1.95 USD | $36.81B 5.12B USD | 0 | -$0.04 -0.005 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.29 3.1 USD |
+2.81
|
$33.82B 4.7B USD | $194.18M 27M USD | $21.41 2.98 USD | $23.78 3.31 USD | $33.82B 4.7B USD | 123.83 | $0.18 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.61 2.87 USD |
+2.18
|
$3.51B 488.04M USD | $4.69M 651.64K USD | $19.87 2.76 USD | $21.66 3.01 USD | $3.51B 488.04M USD | 0 | -$0.35 -0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.54 1.74 USD |
+1.29
|
$4.84B 672.4M USD | $18.3M 2.54M USD | $12.23 1.7 USD | $12.96 1.8 USD | $4.84B 672.4M USD | 46.44 | $0.27 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $63.74 8.86 USD |
+0.92
|
$5.76B 800.86M USD | $3.43M 477.48K USD | $62 8.62 USD | $65.63 9.13 USD | $5.76B 800.86M USD | 96.57 | $0.66 0.09 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.41 18.13 USD |
+0.77
|
$80.86B 11.24B USD | $8.93M 1.24M USD | $128.99 17.94 USD | $136.37 18.96 USD | $80.86B 11.24B USD | 45.59 | $2.86 0.4 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.65 5.51 USD |
+0.63
|
$2.92B 405.81M USD | $3.31M 460.07K USD | $38.88 5.41 USD | $40.8 5.67 USD | $2.92B 405.81M USD | 63.95 | $0.62 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.8 5.12 USD |
+0.55
|
$10.93B 1.52B USD | $11.86M 1.65M USD | $36.38 5.06 USD | $38.25 5.32 USD | $10.93B 1.52B USD | 29.20 | $1.26 0.18 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.99 0.83 USD |
+0.5
|
$12.62B 1.75B USD | $46.41M 6.45M USD | $5.95 0.83 USD | $6.13 0.85 USD | $12.62B 1.75B USD | 17.61 | $0.34 0.05 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.45 1.31 USD |
+0.43
|
$8B 1.11B USD | $11.58M 1.61M USD | $9.36 1.3 USD | $9.63 1.34 USD | $8B 1.11B USD | 41.08 | $0.23 0.03 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $304.98 42.41 USD |
+0.32
|
$161.93B 22.51B USD | $7.14M 992.08K USD | $303.52 42.2 USD | $313 43.52 USD | $161.93B 22.51B USD | 36.48 | $8.36 1.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.06 22.53 USD |
+0.03
|
$16.06B 2.23B USD | $1.52M 211.02K USD | $159.4 22.16 USD | $166.98 23.22 USD | $16.06B 2.23B USD | 39.33 | $4.12 0.57 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.55 18.71 USD |
-0.06
|
$37.59B 5.23B USD | $2.52M 350.69K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.59B 5.23B USD | 39.34 | $3.42 0.48 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.03 3.9 USD |
-0.07
|
$4B 555.48M USD | $2.46M 342.7K USD | $27.63 3.84 USD | $29.06 4.04 USD | $4B 555.48M USD | 0 | -$0.92 -0.1 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.49 2.57 USD |
-0.22
|
$140.42B 19.52B USD | $67.52M 9.39M USD | $18.37 2.55 USD | $18.7 2.6 USD | $140.42B 19.52B USD | 29.82 | $0.62 0.09 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.75 0.52 USD |
-0.27
|
$8.18B 1.14B USD | $8.83M 1.23M USD | $3.73 0.52 USD | $3.79 0.53 USD | $8.18B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.43 3.54 USD |
-0.39
|
$47.59B 6.62B USD | $11.97M 1.66M USD | $25.35 3.52 USD | $26.21 3.64 USD | $47.59B 6.62B USD | 23.76 | $1.07 0.15 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.15 1.13 USD |
-0.61
|
$26.28B 3.65B USD | $41.4M 5.76M USD | $8.13 1.13 USD | $8.41 1.17 USD | $26.28B 3.65B USD | 67.91 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.26 4.07 USD |
-0.61
|
$18.45B 2.57B USD | $18.67M 2.6M USD | $28.63 3.98 USD | $30.51 4.24 USD | $18.45B 2.57B USD | 162.55 | $0.18 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
-0.62
|
$7.78B 1.08B USD | $14.84M 2.06M USD | $3.19 0.44 USD | $3.26 0.45 USD | $7.78B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.58 12.59 USD |
-0.99
|
$12.62B 1.75B USD | $4.16M 578.56K USD | $90.24 12.55 USD | $94.6 13.15 USD | $12.62B 1.75B USD | 74.85 | $1.21 0.17 USD | |
| 3Peak Incorporated 688536.SS | $97.75 13.59 USD |
-1
|
$13.09B 1.82B USD | $3.33M 463.61K USD | $94.28 13.11 USD | $102.5 14.25 USD | $13.09B 1.82B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.67 2.46 USD |
-1.06
|
$7.17B 997.25M USD | $3.88M 539.03K USD | $17.62 2.45 USD | $18.14 2.52 USD | $7.17B 997.25M USD | 34.64 | $0.51 0.07 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.68 8.44 USD |
-1.09
|
$29.2B 4.06B USD | $18.44M 2.56M USD | $59.98 8.34 USD | $63.11 8.78 USD | $29.2B 4.06B USD | 44.94 | $1.35 0.19 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $76.1 10.58 USD |
-1.16
|
$33.55B 4.66B USD | $1.72M 239.54K USD | $76.1 10.58 USD | $78.77 10.95 USD | $33.55B 4.66B USD | 39.84 | $1.91 0.27 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.67 6.35 USD |
-1.23
|
$12.27B 1.71B USD | $7.35M 1.02M USD | $45.66 6.35 USD | $47.5 6.6 USD | $12.27B 1.71B USD | 47.57 | $0.96 0.13 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.84 1.51 USD |
-1.28
|
$44.39B 6.17B USD | $120.92M 16.81M USD | $10.75 1.49 USD | $11.15 1.55 USD | $44.39B 6.17B USD | 154.85 | $0.07 0.009 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $87.8 12.21 USD |
-1.34
|
$21.3B 2.96B USD | $3.83M 532.29K USD | $87.3 12.14 USD | $91.13 12.67 USD | $21.3B 2.96B USD | 24.59 | $3.57 0.5 USD | |
| HC SemiTek Corporation 300323.SZ | $4.7 0.65 USD |
-1.47
|
$7.71B 1.07B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.9 0.68 USD | $7.71B 1.07B USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.89 4.43 USD |
-1.57
|
$42.43B 5.9B USD | $16.57M 2.3M USD | $31.87 4.43 USD | $32.99 4.59 USD | $42.43B 5.9B USD | 8.93 | $3.57 0.5 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.49 1.18 USD |
-1.62
|
$1.64B 228.17M USD | $2.72M 377.58K USD | $8.45 1.17 USD | $8.69 1.21 USD | $1.64B 228.17M USD | 0 | -$1.6 -0.2 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.16 0.44 USD |
-1.86
|
$3.09B 429.94M USD | $48.12M 6.69M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.09B 429.94M USD | 63.20 | $0.05 0.006 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.91 1.38 USD |
-1.88
|
$4.63B 644.31M USD | $8.12M 1.13M USD | $9.86 1.37 USD | $10.26 1.43 USD | $4.63B 644.31M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $58.69 8.16 USD |
-2.35
|
$18.9B 2.63B USD | $4.14M 575.46K USD | $58.5 8.13 USD | $61.25 8.52 USD | $18.9B 2.63B USD | 15.65 | $3.75 0.52 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-3.59
|
$83.75B 11.65B USD | $406.31M 56.49M USD | $4.27 0.59 USD | $4.47 0.62 USD | $83.75B 11.65B USD | 28.66 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}