Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom System Co., Ltd. 002090.SZ | $9.49 1.32 USD |
+2.26
|
$3.8B 528.57M USD | $31.28M 4.35M USD | $9.01 1.25 USD | $9.59 1.33 USD | $3.8B 528.57M USD | 52.72 | $0.18 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $18.18 2.53 USD |
-0.16
|
$22.15B 3.08B USD | $9.36M 1.3M USD | $17.98 2.5 USD | $18.31 2.55 USD | $22.15B 3.08B USD | 23.61 | $0.77 0.11 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.77 1.08 USD |
-0.38
|
$1.46B 202.73M USD | $1.2M 167.28K USD | $7.58 1.05 USD | $7.94 1.1 USD | $1.46B 202.73M USD | 0 | -$0.29 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
-0.5
|
$3.63B 504.35M USD | $2.44M 339.76K USD | $13.79 1.92 USD | $14.27 1.98 USD | $3.63B 504.35M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.61 1.75 USD |
-0.55
|
$8.12B 1.13B USD | $3.02M 419.6K USD | $12.35 1.72 USD | $12.71 1.77 USD | $8.12B 1.13B USD | 60.04 | $0.21 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-0.67
|
$4.73B 657.94M USD | $8.76M 1.22M USD | $5.82 0.81 USD | $6.04 0.84 USD | $4.73B 657.94M USD | 0 | -$1.18 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.89 2.35 USD |
-0.94
|
$4.55B 632.92M USD | $3.21M 446.88K USD | $16.75 2.33 USD | $17.22 2.39 USD | $4.55B 632.92M USD | 30.70 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.18 1.14 USD |
-1.09
|
$19.97B 2.78B USD | $37.13M 5.16M USD | $8.14 1.13 USD | $8.3 1.15 USD | $19.97B 2.78B USD | 30.29 | $0.27 0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.09 1.12 USD |
-1.22
|
$2.65B 369.08M USD | $1.85M 256.89K USD | $8.01 1.11 USD | $8.24 1.15 USD | $2.65B 369.08M USD | 809.00 | $0.01 0.001 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.09 1.26 USD |
-1.3
|
$6.42B 893.13M USD | $5.46M 758.85K USD | $9 1.25 USD | $9.25 1.29 USD | $6.42B 893.13M USD | 0 | -$0.21 -0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.51 2.57 USD |
-1.33
|
$12.76B 1.77B USD | $2.94M 409.2K USD | $18.46 2.57 USD | $18.87 2.62 USD | $12.76B 1.77B USD | 25.70 | $0.72 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.42 2.56 USD |
-1.34
|
$4.97B 691.52M USD | $1.29M 179.53K USD | $18.28 2.54 USD | $18.83 2.62 USD | $4.97B 691.52M USD | 0 | -$0.27 -0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.8 1.22 USD |
-1.35
|
$5.18B 719.89M USD | $3.54M 492.8K USD | $8.76 1.22 USD | $8.97 1.25 USD | $5.18B 719.89M USD | 28.38 | $0.31 0.04 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.6 1.61 USD |
-1.44
|
$13.58B 1.89B USD | $13.89M 1.93M USD | $11.56 1.61 USD | $11.88 1.65 USD | $13.58B 1.89B USD | 77.33 | $0.15 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | $8.14 1.13 USD |
-1.45
|
$58.16B 8.09B USD | $33.73M 4.69M USD | $8.14 1.13 USD | $8.26 1.15 USD | $58.16B 8.09B USD | 0 | -$0.06 -0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.78 2.89 USD |
-1.47
|
$5.32B 739.86M USD | $1.68M 233.43K USD | $20.72 2.88 USD | $21.23 2.95 USD | $5.32B 739.86M USD | 29.68 | $0.7 0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-1.49
|
$1.88B — | $267.7K — | $0.53 — | $0.54 — | $1.88B — | 26.39 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.2 3.64 USD |
-1.54
|
$17.95B 2.5B USD | $2.29M 318.93K USD | $26.05 3.62 USD | $26.68 3.71 USD | $17.95B 2.5B USD | 145.55 | $0.18 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.53 0.77 USD |
-1.6
|
$4.15B 577.51M USD | $7.09M 986.51K USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.15B 577.51M USD | 61.44 | $0.09 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.95 1.8 USD |
-1.67
|
$2.57B 357.01M USD | $3.28M 455.95K USD | $12.82 1.78 USD | $13.24 1.84 USD | $2.57B 357.01M USD | 0 | -$2.38 -0.3 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
-1.71
|
$2.89B 401.65M USD | $2.72M 377.71K USD | $6.89 0.96 USD | $7.09 0.99 USD | $2.89B 401.65M USD | 0 | -$0.33 -0.04 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.58 1.89 USD |
-1.74
|
$10.86B 1.51B USD | $5.12M 711.8K USD | $13.54 1.88 USD | $13.81 1.92 USD | $10.86B 1.51B USD | 26.11 | $0.52 0.07 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.65 6.49 USD |
-1.75
|
$3.68B 512.16M USD | $1.4M 194.62K USD | $46.4 6.45 USD | $48 6.67 USD | $3.68B 512.16M USD | 0 | -$4.65 -0.6 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.73 1.49 USD |
-1.83
|
$4.86B 675.99M USD | $5.07M 705.26K USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.86B 675.99M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.58 1.19 USD |
-1.83
|
$15.42B 2.14B USD | $10.51M 1.46M USD | $8.57 1.19 USD | $8.77 1.22 USD | $15.42B 2.14B USD | 40.85 | $0.21 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.09 0.57 USD |
-1.92
|
$5.93B 824.49M USD | $11.37M 1.58M USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.93B 824.49M USD | 0 | $0 0 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.47 0.76 USD |
-1.97
|
$6.46B 897.7M USD | $20.75M 2.89M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.46B 897.7M USD | 0 | -$0.32 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.25 1.56 USD |
-2.26
|
$2.62B 364.96M USD | $5.72M 794.93K USD | $11.24 1.56 USD | $11.53 1.6 USD | $2.62B 364.96M USD | 93.75 | $0.12 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
-2.26
|
$4.64B 645.8M USD | $9.91M 1.38M USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.68 0.37 USD |
-2.55
|
$1.13B 157.29M USD | $6.97M 969.05K USD | $2.64 0.37 USD | $2.7 0.38 USD | $1.13B 157.29M USD | 0 | -$1.08 -0.1 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.67 4.13 USD |
-6.52
|
$9.4B 1.31B USD | $9.15M 1.27M USD | $29.65 4.12 USD | $30.9 4.3 USD | $9.4B 1.31B USD | 24.52 | $1.21 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}