Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (262)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (262)
- {{item.name}}
- All sectors
- Technology (262)
Electronic Components (262)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextronics Engineering Corp. 8147.TWO | $121 3.84 USD |
+10
|
$4.07B 129.22M USD | $5.83M 185.39K USD | $116 3.69 USD | $121 3.84 USD | $4.07B 129.22M USD | 45.66 | $2.65 0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $103.5 3.29 USD |
+9.87
|
$14.57B 462.98M USD | $13.24M 420.78K USD | $94.8 3.01 USD | $103.5 3.29 USD | $14.57B 462.98M USD | 14.59 | $7.09 0.23 USD | |
| JSW Pacific Corporation 5251.TWO | $43.65 1.39 USD |
+9.81
|
$1.47B 46.79M USD | $3.69M 117.21K USD | $39.6 1.26 USD | $43.7 1.39 USD | $1.47B 46.79M USD | 0 | -$1.66 -0.05 USD | |
| ENNOSTAR Inc. 3714.TW | $48.4 1.54 USD |
+9.13
|
$35.72B 1.13B USD | $14.19M 450.94K USD | $44.25 1.41 USD | $48.75 1.55 USD | $35.72B 1.13B USD | 0 | -$8.72 -0.2 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $202 6.42 USD |
+7.16
|
$130.53B 4.15B USD | $5.22M 165.85K USD | $189 6.01 USD | $202 6.42 USD | $130.53B 4.15B USD | 36.52 | $5.53 0.18 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.7 2.82 USD |
+7.13
|
$8.28B 263.12M USD | $15M 476.66K USD | $83.4 2.65 USD | $91 2.89 USD | $8.28B 263.12M USD | 37.42 | $2.37 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $40.6 1.29 USD |
+6.7
|
$4.18B 132.93M USD | $3.98M 126.54K USD | $38.15 1.21 USD | $41.85 1.33 USD | $4.18B 132.93M USD | 6.52 | $6.22 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $783 24.88 USD |
+6.1
|
$300.13B 9.54B USD | $15.37M 488.38K USD | $743 23.61 USD | $785 24.94 USD | $300.13B 9.54B USD | 49.74 | $15.74 0.5 USD | |
| TPK Holding Co., Ltd. 3673.TW | $39.45 1.25 USD |
+5.06
|
$16.04B 509.77M USD | $6.69M 212.49K USD | $37.65 1.2 USD | $39.8 1.26 USD | $16.04B 509.77M USD | 68.01 | $0.58 0.02 USD | |
| ITEQ Corporation 6213.TW | $117.5 3.73 USD |
+4.44
|
$42.65B 1.36B USD | $21.88M 695.27K USD | $110 3.5 USD | $120 3.81 USD | $42.65B 1.36B USD | 54.14 | $2.17 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.9 1.68 USD |
+4.34
|
$7.11B 225.94M USD | $5.71M 181.51K USD | $50.7 1.61 USD | $53.8 1.71 USD | $7.11B 225.94M USD | 0 | -$0.78 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.78 0.28 USD |
+3.91
|
$7.01B 222.7M USD | $4.46M 141.83K USD | $8.46 0.27 USD | $8.8 0.28 USD | $7.01B 222.7M USD | 0 | -$1.25 -0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.15 0.8 USD |
+3.71
|
$11.54B 366.83M USD | $109.21M 3.47M USD | $24.25 0.77 USD | $26.2 0.83 USD | $11.54B 366.83M USD | 0 | -$1.56 -0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.25 1.18 USD |
+3.33
|
$19.31B 613.53M USD | $16.1M 511.64K USD | $36.15 1.15 USD | $38 1.21 USD | $19.31B 613.53M USD | 16.62 | $2.24 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $117.5 3.73 USD |
+3.07
|
$7.03B 223.46M USD | $3.32M 105.62K USD | $111.5 3.54 USD | $118.5 3.77 USD | $7.03B 223.46M USD | 20.54 | $5.72 0.18 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
+2.95
|
$5.08B 161.29M USD | $4.09M 129.97K USD | $37.3 1.19 USD | $39.75 1.26 USD | $5.08B 161.29M USD | 0 | -$0.12 -0.003 USD | |
| Darwin Precisions Corporation 6120.TW | $16.6 0.53 USD |
+2.79
|
$11.05B 351.06M USD | $12.48M 396.54K USD | $16.3 0.52 USD | $17.05 0.54 USD | $11.05B 351.06M USD | 32.54 | $0.51 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75.8 2.41 USD |
+2.57
|
$35.08B 1.11B USD | $12.66M 402.36K USD | $72.8 2.31 USD | $77 2.45 USD | $35.08B 1.11B USD | 14.19 | $5.34 0.17 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.3 1.41 USD |
+2.55
|
$17.61B 559.53M USD | $3.35M 106.32K USD | $43.25 1.37 USD | $44.3 1.41 USD | $17.61B 559.53M USD | 16.52 | $2.68 0.09 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+2.53
|
$135.57B 4.31B USD | $6.69M 212.6K USD | $119 3.78 USD | $122.5 3.89 USD | $135.57B 4.31B USD | 24.15 | $5.03 0.16 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $69 2.19 USD |
+2.22
|
$6.29B 199.98M USD | $4.36M 138.68K USD | $67 2.13 USD | $70.5 2.24 USD | $6.29B 199.98M USD | 0 | -$2.84 -0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $36.35 1.16 USD |
+2.11
|
$5B 158.89M USD | $10.51M 333.87K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5B 158.89M USD | 0 | -$0.63 -0.02 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.07
|
$31.11B 988.41M USD | $3.74M 118.74K USD | $58.1 1.85 USD | $59.3 1.88 USD | $31.11B 988.41M USD | 11.83 | $5 0.16 USD | |
| E Ink Holdings Inc. 8069.TWO | $229.5 7.29 USD |
+1.55
|
$262.65B 8.35B USD | $4.05M 128.69K USD | $226 7.18 USD | $231.5 7.36 USD | $262.65B 8.35B USD | 35.19 | $6.52 0.21 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $72.7 2.31 USD |
+1.54
|
$5.79B 184.07M USD | $31.69M 1.01M USD | $71.6 2.28 USD | $78.7 2.5 USD | $5.79B 184.07M USD | 32.60 | $2.23 0.07 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
+1.47
|
$2.11B 67.09M USD | $19.65M 624.54K USD | $17.2 0.55 USD | $18.5 0.59 USD | $2.11B 67.09M USD | 0 | -$0.44 -0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.5 1.13 USD |
+1.43
|
$10.78B 342.44M USD | $5.13M 162.94K USD | $34.9 1.11 USD | $35.6 1.13 USD | $10.78B 342.44M USD | 20.28 | $1.75 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $6.55M 208.1K USD | $14.7 0.47 USD | $15.15 0.48 USD | $8.58B 272.72M USD | 0 | -$0.69 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $39.1 1.24 USD |
+1.3
|
$1.86B 58.95M USD | $9.93M 315.54K USD | $38.15 1.21 USD | $39.45 1.25 USD | $1.86B 58.95M USD | 90.93 | $0.43 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
+0.77
|
$6.22B 197.62M USD | $17.25M 548.02K USD | $77.6 2.47 USD | $82 2.61 USD | $6.22B 197.62M USD | 17.75 | $4.45 0.14 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.3 2.17 USD |
+0.59
|
$23.08B 733.41M USD | $9.75M 309.76K USD | $67.5 2.14 USD | $74.1 2.35 USD | $23.08B 733.41M USD | 0 | -$4.56 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+0.49
|
$29.44B 935.59M USD | $6.49M 206.08K USD | $10.15 0.32 USD | $10.35 0.33 USD | $29.44B 935.59M USD | 0 | -$1.75 -0.05 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185.5 5.89 USD |
+0.27
|
$2.57T 81.7B USD | $68.37M 2.17M USD | $183.5 5.83 USD | $186 5.91 USD | $2.57T 81.7B USD | 17.23 | $10.76 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+0.14
|
$900.05B 28.6B USD | $14.82M 470.76K USD | $346 10.99 USD | $354 11.25 USD | $900.05B 28.6B USD | 28.01 | $12.37 0.39 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
0
|
$128.85B 4.09B USD | $50.57M 1.61M USD | $14.1 0.45 USD | $14.3 0.45 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
0
|
$292.58B 9.3B USD | $7.25M 230.31K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.74 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
0
|
$35.78B 1.14B USD | $3.55M 112.82K USD | $115.5 3.67 USD | $118 3.75 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
-0.28
|
$29.99B 952.94M USD | $5.84M 185.45K USD | $169.5 5.39 USD | $179 5.69 USD | $29.99B 952.94M USD | 56.81 | $3.08 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.55 1 USD |
-0.47
|
$5.5B 174.77M USD | $5.04M 160.14K USD | $31.2 0.99 USD | $32.5 1.03 USD | $5.5B 174.77M USD | 0 | -$0.14 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $202.5 6.43 USD |
-0.49
|
$98.55B 3.13B USD | $7.03M 223.45K USD | $202 6.42 USD | $207.5 6.59 USD | $98.55B 3.13B USD | 23.14 | $8.75 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $90.7 2.88 USD |
-0.55
|
$7.98B 253.44M USD | $12.27M 389.92K USD | $90.1 2.86 USD | $92.8 2.95 USD | $7.98B 253.44M USD | 28.08 | $3.23 0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168 5.34 USD |
-0.59
|
$45.64B 1.45B USD | $5.46M 173.5K USD | $167 5.31 USD | $171.5 5.45 USD | $45.64B 1.45B USD | 31.16 | $5.39 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.1 3.12 USD |
-0.61
|
$31.64B 1.01B USD | $3.67M 116.74K USD | $98 3.11 USD | $99 3.15 USD | $31.64B 1.01B USD | 16.13 | $6.08 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.2 2.77 USD |
-0.91
|
$12.99B 412.79M USD | $6.63M 210.6K USD | $86.9 2.76 USD | $91.6 2.91 USD | $12.99B 412.79M USD | 21.01 | $4.15 0.13 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $99 3.15 USD |
-1
|
$21.97B 698.23M USD | $51.23M 1.63M USD | $98.6 3.13 USD | $107 3.4 USD | $21.97B 698.23M USD | 123.75 | $0.8 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.95 1.24 USD |
-1.64
|
$6.54B 207.89M USD | $3.23M 102.74K USD | $38.75 1.23 USD | $40 1.27 USD | $6.54B 207.89M USD | 73.49 | $0.53 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.55 1.16 USD |
-1.88
|
$24.47B 777.44M USD | $41.22M 1.31M USD | $36.4 1.16 USD | $37.5 1.19 USD | $24.47B 777.44M USD | 76.14 | $0.48 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $74.8 2.38 USD |
-1.97
|
$89.15B 2.83B USD | $14.99M 476.32K USD | $74.8 2.38 USD | $76.9 2.44 USD | $89.15B 2.83B USD | 19.03 | $3.93 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.5 1.89 USD |
-2.3
|
$17.11B 543.62M USD | $5.68M 180.46K USD | $59.2 1.88 USD | $61.8 1.96 USD | $17.11B 543.62M USD | 35.41 | $1.68 0.05 USD | |
| Elite Material Co., Ltd. 2383.TW | $422.5 13.43 USD |
-2.76
|
$145.46B 4.62B USD | $5.62M 178.66K USD | $422.5 13.43 USD | $437.5 13.9 USD | $145.46B 4.62B USD | 31.24 | $13.52 0.43 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
-3.21
|
$114.58B 3.64B USD | $8.84M 281.05K USD | $210.5 6.69 USD | $220 6.99 USD | $114.58B 3.64B USD | 17.00 | $12.41 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}