Result Page 10 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.39M USD | $6.47M 900.28K USD | $5.1 0.71 USD | $5.34 0.74 USD | $4.07B 566.39M USD | 132.00 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.28 0.73 USD |
+0.76
|
$3.05B 424.34M USD | $21.27M 2.96M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.05B 424.34M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.26 0.73 USD |
0
|
$1.56B 216.78M USD | $3.23M 448.5K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.56B 216.78M USD | 87.66 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.25 0.73 USD |
-0.57
|
$4.05B 563.37M USD | $12.89M 1.79M USD | $5.17 0.72 USD | $5.28 0.73 USD | $4.05B 563.37M USD | 21.87 | $0.24 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.24 0.73 USD |
+1.16
|
$10.11B 1.41B USD | $11.87M 1.65M USD | $5.1 0.71 USD | $5.24 0.73 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.23 0.73 USD |
+0.77
|
$5.82B 809.91M USD | $5.48M 761.41K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.82B 809.91M USD | 0 | -$0.19 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.8M USD | $16.9M 2.35M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.84B 255.8M USD | 87.16 | $0.06 0.008 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
+1.17
|
$254.86B 35.44B USD | $108.99M 15.15M USD | $5.14 0.71 USD | $5.2 0.72 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.17 0.72 USD |
+1.17
|
$2.99B 415.14M USD | $10.64M 1.48M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.99B 415.14M USD | 517.00 | $0.01 0.001 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.16 0.72 USD |
+1.38
|
$1.57B 218.08M USD | $2.47M 343.4K USD | $5.03 0.7 USD | $5.18 0.72 USD | $1.57B 218.08M USD | 258.00 | $0.02 0.002 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.16 0.72 USD |
+0.39
|
$3.57B 496.04M USD | $6.88M 955.96K USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.57B 496.04M USD | 24.57 | $0.21 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.16 0.72 USD |
-2.27
|
$795.6M 110.62M USD | $1.95M 271.65K USD | $5.05 0.7 USD | $5.33 0.74 USD | $795.6M 110.62M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.16 0.72 USD |
-0.58
|
$1.99B 276.3M USD | $4.53M 629.46K USD | $5.06 0.7 USD | $5.22 0.73 USD | $1.99B 276.3M USD | 258.00 | $0.02 0.002 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.15 0.72 USD |
-0.77
|
$1.42B 197.11M USD | $4.32M 601.35K USD | $5.01 0.7 USD | $5.27 0.73 USD | $1.42B 197.11M USD | 0 | -$0.73 -0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.14 0.71 USD |
+2.19
|
$2.47B 343.64M USD | $14.27M 1.98M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.47B 343.64M USD | 42.83 | $0.12 0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.12 0.71 USD |
+1.99
|
$2.58B 359.42M USD | $5.33M 741.14K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.58B 359.42M USD | 0 | -$0.31 -0.04 USD | |
| Arcplus Group PLC 600629.SS | $5.11 0.71 USD |
+0.39
|
$4.96B 689.59M USD | $14.21M 1.98M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.96B 689.59M USD | 11.61 | $0.44 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.11 0.71 USD |
+0.99
|
$6.68B 928.13M USD | $9.06M 1.26M USD | $4.97 0.69 USD | $5.11 0.71 USD | $6.68B 928.13M USD | 42.58 | $0.12 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.11 0.71 USD |
-0.78
|
$2.37B 329.98M USD | $4.7M 652.87K USD | $5.04 0.7 USD | $5.21 0.72 USD | $2.37B 329.98M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.11 0.71 USD |
+1.19
|
$4.53B 629.85M USD | $15.58M 2.17M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.53B 629.85M USD | 56.77 | $0.09 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.09 0.71 USD |
+2
|
$2.86B 398.07M USD | $25.51M 3.55M USD | $5.05 0.7 USD | $5.19 0.72 USD | $2.86B 398.07M USD | 19.57 | $0.26 0.04 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-0.59
|
$3.77B 523.8M USD | $38.52M 5.36M USD | $4.97 0.69 USD | $5.21 0.72 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.08 0.71 USD |
-3.97
|
$3.66B 508.59M USD | $22.97M 3.19M USD | $4.76 0.66 USD | $5.09 0.71 USD | $3.66B 508.59M USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $8.63M 1.2M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-0.39
|
$2.23B 310.39M USD | $3.44M 478.68K USD | $5 0.7 USD | $5.14 0.71 USD | $2.23B 310.39M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
0
|
$11.79B 1.64B USD | $17.03M 2.37M USD | $5.02 0.7 USD | $5.08 0.71 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.04 0.7 USD |
+1
|
$8.65B 1.2B USD | $17.78M 2.47M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.65B 1.2B USD | 5.66 | $0.89 0.12 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
+0.8
|
$3.4B 472.34M USD | $16.04M 2.23M USD | $4.9 0.68 USD | $5.03 0.7 USD | $3.4B 472.34M USD | 38.61 | $0.13 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.01 0.7 USD |
+1.01
|
$3.05B 423.79M USD | $5.77M 802.86K USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.05B 423.79M USD | 29.47 | $0.17 0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.01 0.7 USD |
-0.2
|
$114.24B 15.88B USD | $128.01M 17.8M USD | $4.95 0.69 USD | $5.04 0.7 USD | $114.24B 15.88B USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5 0.7 USD |
+2.25
|
$5.71B 794.11M USD | $15.24M 2.12M USD | $4.85 0.67 USD | $5 0.7 USD | $5.71B 794.11M USD | 45.45 | $0.11 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5 0.7 USD |
+2.67
|
$25.97B 3.61B USD | $54.05M 7.52M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.97B 3.61B USD | 7.57 | $0.66 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 699.62M USD | $71.22M 9.9M USD | $4.84 0.67 USD | $5.37 0.75 USD | $5.03B 699.62M USD | 19.15 | $0.26 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+1.84
|
$6.17B 857.37M USD | $17.13M 2.38M USD | $4.92 0.68 USD | $5.04 0.7 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.96 0.69 USD |
+1.02
|
$4.56B 634.3M USD | $5.63M 782.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.56B 634.3M USD | 22.54 | $0.22 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.96 0.69 USD |
+0.61
|
$3.93B 546.54M USD | $3.2M 445.19K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.93B 546.54M USD | 13.05 | $0.38 0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
-0.8
|
$3.63B 505.38M USD | $8.9M 1.24M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
-0.2
|
$3.62B 503.94M USD | $3.06M 425.75K USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.91 0.68 USD |
-1.01
|
$2.5B 348.3M USD | $8.13M 1.13M USD | $4.77 0.66 USD | $5.08 0.71 USD | $2.5B 348.3M USD | 0 | -$0.88 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.89 0.68 USD |
+0.2
|
$4.84B 672.33M USD | $33.35M 4.64M USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.84B 672.33M USD | 37.61 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
+1.88
|
$27.85B 3.87B USD | $19.13M 2.66M USD | $4.78 0.66 USD | $4.88 0.68 USD | $27.85B 3.87B USD | 21.17 | $0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
0
|
$3.36B 467.51M USD | $10.25M 1.42M USD | $4.75 0.66 USD | $4.92 0.68 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.86 0.68 USD |
+2.1
|
$20.83B 2.9B USD | $10.13M 1.41M USD | $4.75 0.66 USD | $4.86 0.68 USD | $20.83B 2.9B USD | 18.69 | $0.26 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.86 0.68 USD |
+0.83
|
$11.32B 1.57B USD | $34.38M 4.78M USD | $4.78 0.66 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 23.14 | $0.21 0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
0
|
$5.68B 789.5M USD | $11.41M 1.59M USD | $4.74 0.66 USD | $4.9 0.68 USD | $5.68B 789.5M USD | 0 | -$0.57 -0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.83 0.67 USD |
+1.68
|
$5.25B 730.5M USD | $12.5M 1.74M USD | $4.68 0.65 USD | $4.84 0.67 USD | $5.25B 730.5M USD | 43.90 | $0.11 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.82 0.67 USD |
+0.21
|
$2.73B 379.49M USD | $3.86M 536.19K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.73B 379.49M USD | 120.50 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.8 0.67 USD |
+0.21
|
$1.96B 271.93M USD | $6.38M 887.03K USD | $4.69 0.65 USD | $4.82 0.67 USD | $1.96B 271.93M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.76 0.66 USD |
+1.49
|
$17.25B 2.4B USD | $17.55M 2.44M USD | $4.67 0.65 USD | $4.76 0.66 USD | $17.25B 2.4B USD | 21.63 | $0.22 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.21
|
$3.71B 515.43M USD | $9.36M 1.3M USD | $4.64 0.65 USD | $4.81 0.67 USD | $3.71B 515.43M USD | 0 | -$0.82 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.75 0.66 USD |
-2.86
|
$5.17B 719.44M USD | $47.73M 6.64M USD | $4.63 0.64 USD | $4.86 0.68 USD | $5.17B 719.44M USD | 0 | -$0.03 -0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.73 0.66 USD |
+1.07
|
$2.07B 287.49M USD | $5.93M 824.22K USD | $4.6 0.64 USD | $4.83 0.67 USD | $2.07B 287.49M USD | 473.00 | $0.01 0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.73 0.66 USD |
+1.28
|
$2.03B 282M USD | $34.65M 4.82M USD | $4.73 0.66 USD | $5.14 0.71 USD | $2.03B 282M USD | 39.41 | $0.12 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.72 0.66 USD |
-2.48
|
$7.86B 1.09B USD | $46.35M 6.44M USD | $4.6 0.64 USD | $4.8 0.67 USD | $7.86B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.71 0.65 USD |
-0.42
|
$1.33B 185.55M USD | $1.79M 249.03K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.33B 185.55M USD | 10.95 | $0.43 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.7 0.65 USD |
-0.84
|
$2.34B 325.23M USD | $10.13M 1.41M USD | $4.62 0.64 USD | $4.79 0.67 USD | $2.34B 325.23M USD | 27.64 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.69 0.65 USD |
+0.43
|
$1.99B 276.1M USD | $5.18M 719.9K USD | $4.61 0.64 USD | $4.75 0.66 USD | $1.99B 276.1M USD | 46.89 | $0.1 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.69 0.65 USD |
-3.5
|
$6.04B 840.44M USD | $85.24M 11.85M USD | $4.56 0.63 USD | $4.93 0.69 USD | $6.04B 840.44M USD | 0 | -$0.42 -0.05 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.69 0.65 USD |
+0.21
|
$2.44B 339.44M USD | $6.8M 946.08K USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.44B 339.44M USD | 0 | -$0.38 -0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.68 0.65 USD |
+0.86
|
$2.25B 312.34M USD | $4.6M 639.38K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.25B 312.34M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.67 0.65 USD |
-0.85
|
$5.37B 746.47M USD | $7.22M 1M USD | $4.6 0.64 USD | $4.73 0.66 USD | $5.37B 746.47M USD | 19.45 | $0.24 0.03 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.67 0.65 USD |
+1.74
|
$7.52B 1.05B USD | $10.05M 1.4M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.52B 1.05B USD | 8.64 | $0.54 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.66 0.65 USD |
+1.53
|
$11.76B 1.64B USD | $18.54M 2.58M USD | $4.53 0.63 USD | $4.67 0.65 USD | $11.76B 1.64B USD | 23.30 | $0.2 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.66 0.65 USD |
+0.65
|
$6.68B 929.14M USD | $5.3M 736.29K USD | $4.6 0.64 USD | $4.69 0.65 USD | $6.68B 929.14M USD | 51.77 | $0.09 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.65 0.65 USD |
+1.09
|
$14.78B 2.06B USD | $10.36M 1.44M USD | $4.6 0.64 USD | $4.67 0.65 USD | $14.78B 2.06B USD | 29.06 | $0.16 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.64 0.65 USD |
+1.09
|
$8.96B 1.25B USD | $10.37M 1.44M USD | $4.59 0.64 USD | $4.67 0.65 USD | $8.96B 1.25B USD | 23.19 | $0.2 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+9.98
|
$8.53B 1.19B USD | $38.8M 5.39M USD | $4.17 0.58 USD | $4.63 0.64 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+1.32
|
$12.54B 1.74B USD | $11.14M 1.55M USD | $4.51 0.63 USD | $4.63 0.64 USD | $12.54B 1.74B USD | 0 | -$0.88 -0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.61 0.64 USD |
+2.9
|
$2.04B 283.16M USD | $12.77M 1.78M USD | $4.42 0.61 USD | $4.69 0.65 USD | $2.04B 283.16M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $4.59 0.64 USD |
-4.57
|
$1.77B 246.72M USD | $11.37M 1.58M USD | $4.56 0.63 USD | $4.81 0.67 USD | $1.77B 246.72M USD | 0 | -$1.48 -0.2 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.59 0.64 USD |
-0.65
|
$1.76B 244.65M USD | $7.01M 975K USD | $4.49 0.62 USD | $4.66 0.65 USD | $1.76B 244.65M USD | 91.79 | $0.05 0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.59 0.64 USD |
-1.29
|
$2.14B 297.83M USD | $1.68M 233.61K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.14B 297.83M USD | 51.00 | $0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.59 0.64 USD |
-2.34
|
$3.8B 527.95M USD | $72.31M 10.05M USD | $4.5 0.63 USD | $4.81 0.67 USD | $3.8B 527.95M USD | 459.00 | $0.01 0.001 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.58 0.64 USD |
+1.1
|
$10.46B 1.45B USD | $7.23M 1M USD | $4.53 0.63 USD | $4.62 0.64 USD | $10.46B 1.45B USD | 17.61 | $0.26 0.04 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.54 0.63 USD |
+2.02
|
$13.14B 1.83B USD | $18.18M 2.53M USD | $4.46 0.62 USD | $4.54 0.63 USD | $13.14B 1.83B USD | 12.97 | $0.35 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.53 0.63 USD |
-0.66
|
$8.46B 1.18B USD | $33.13M 4.61M USD | $4.44 0.62 USD | $4.59 0.64 USD | $8.46B 1.18B USD | 6.66 | $0.68 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.51 0.63 USD |
+1.12
|
$5.93B 824.5M USD | $10.44M 1.45M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.93B 824.5M USD | 64.42 | $0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-1.74
|
$2.97B 413.03M USD | $6.4M 890.17K USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.97B 413.03M USD | 112.75 | $0.04 0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.51 0.63 USD |
-0.22
|
$2.25B 313.05M USD | $8.33M 1.16M USD | $4.45 0.62 USD | $4.56 0.63 USD | $2.25B 313.05M USD | 13.66 | $0.33 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.5 0.63 USD |
+0.45
|
$1.89B 262.12M USD | $3.94M 547.67K USD | $4.39 0.61 USD | $4.52 0.63 USD | $1.89B 262.12M USD | 225.00 | $0.02 0.002 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.49 0.62 USD |
+0.67
|
$6.55B 910.47M USD | $4.62M 642.87K USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.55B 910.47M USD | 26.41 | $0.17 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.48 0.62 USD |
-1.54
|
$2B 277.88M USD | $5.9M 821K USD | $4.41 0.61 USD | $4.62 0.64 USD | $2B 277.88M USD | 0 | -$0.73 -0.1 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 676.88M USD | $4.7M 653.36K USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.87B 676.88M USD | 24.88 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.46 0.62 USD |
+0.45
|
$6.54B 909.93M USD | $4.05M 563.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.54B 909.93M USD | 15.92 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.46 0.62 USD |
+0.22
|
$1.99B 276.43M USD | $12.94M 1.8M USD | $4.35 0.6 USD | $4.55 0.63 USD | $1.99B 276.43M USD | 0 | -$0.37 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.42 0.61 USD |
-2
|
$1.49B 206.5M USD | $8.15M 1.13M USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.49B 206.5M USD | 0 | -$0.16 -0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
-0.23
|
$4.32B 601.08M USD | $2.78M 386.37K USD | $4.34 0.6 USD | $4.47 0.62 USD | $4.32B 601.08M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.41 0.61 USD |
+0.46
|
$1.6B 223.14M USD | $5.13M 712.9K USD | $4.33 0.6 USD | $4.42 0.61 USD | $1.6B 223.14M USD | 55.12 | $0.08 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
0
|
$3.91B 543.99M USD | $4.15M 577.25K USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.41 0.61 USD |
+0.92
|
$2.98B 414.33M USD | $8.86M 1.23M USD | $4.3 0.6 USD | $4.41 0.61 USD | $2.98B 414.33M USD | 18.37 | $0.24 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.41 0.61 USD |
+0.68
|
$3.98B 552.97M USD | $4.46M 620.72K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.98B 552.97M USD | 441.00 | $0.01 0.001 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.4 0.61 USD |
+1.15
|
$7.31B 1.02B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.4 0.61 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+0.23
|
$5.38B 748.53M USD | $8.59M 1.19M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.38B 748.53M USD | 17.51 | $0.25 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.38 0.61 USD |
+1.39
|
$1.25B 173.25M USD | $12.49M 1.74M USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.25B 173.25M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.38 0.61 USD |
-2.45
|
$1.16B 160.94M USD | $6.94M 964.92K USD | $4.27 0.59 USD | $4.54 0.63 USD | $1.16B 160.94M USD | 0 | -$0.41 -0.05 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.38 0.61 USD |
-2.45
|
$2.87B 398.48M USD | $11.53M 1.6M USD | $4.27 0.59 USD | $4.54 0.63 USD | $2.87B 398.48M USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.38 0.61 USD |
-0.68
|
$3.73B 518.2M USD | $6.58M 915.38K USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.73B 518.2M USD | 73.00 | $0.06 0.008 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.37 0.61 USD |
+0.92
|
$6.46B 898.05M USD | $10.27M 1.43M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.46B 898.05M USD | 9.93 | $0.44 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $4.36 0.61 USD |
-9.92
|
$3.49B 485.13M USD | $9.07M 1.26M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.49B 485.13M USD | 0 | -$1.13 -0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.36 0.61 USD |
-0.46
|
$9.07B 1.26B USD | $48.79M 6.78M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.07B 1.26B USD | 21.80 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||