Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.93 28.49 USD |
+0.95
|
$901.5B 125.35B USD | $10.89M 1.51M USD | $204.29 28.41 USD | $207.88 28.9 USD | $901.5B 125.35B USD | 17.16 | $11.94 1.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
-0.19
|
$257.32B 35.78B USD | $73.36M 10.2M USD | $5.23 0.73 USD | $5.29 0.74 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
-1.19
|
$240.98B 33.51B USD | $123.45M 17.17M USD | $5.77 0.8 USD | $5.85 0.81 USD | $240.98B 33.51B USD | 4.41 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.24 1.98 USD |
+1.28
|
$220.55B 30.67B USD | $97.36M 13.54M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.55B 30.67B USD | 9.75 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-1.69
|
$189.62B 26.36B USD | $63.09M 8.77M USD | $6.96 0.97 USD | $7.1 0.99 USD | $189.62B 26.36B USD | 16.25 | $0.43 0.06 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.06 5.29 USD |
+0.26
|
$186.31B 25.91B USD | $8.15M 1.13M USD | $38.05 5.29 USD | $38.88 5.41 USD | $186.31B 25.91B USD | 21.87 | $1.74 0.24 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.82 3.17 USD |
-1.13
|
$183.31B 25.49B USD | $13.98M 1.94M USD | $22.75 3.16 USD | $23.17 3.22 USD | $183.31B 25.49B USD | 25.35 | $0.9 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.59 8.56 USD |
+1.1
|
$164.93B 22.93B USD | $4.56M 633.45K USD | $60.9 8.47 USD | $61.87 8.6 USD | $164.93B 22.93B USD | 34.21 | $1.8 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $36.26 5.04 USD |
+1.26
|
$162.17B 22.55B USD | $17.97M 2.5M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.17B 22.55B USD | 48.99 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.79 0.94 USD |
-0.73
|
$157.23B 21.86B USD | $41.16M 5.72M USD | $6.79 0.94 USD | $6.93 0.96 USD | $157.23B 21.86B USD | 5.30 | $1.28 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.81 14.02 USD |
-0.62
|
$149.72B 20.82B USD | $6.14M 853.27K USD | $99.95 13.9 USD | $102.15 14.2 USD | $149.72B 20.82B USD | 14.93 | $6.75 0.94 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.71 2.32 USD |
-1.99
|
$141.8B 19.72B USD | $21.47M 2.99M USD | $16.7 2.32 USD | $17.05 2.37 USD | $141.8B 19.72B USD | 30.94 | $0.54 0.08 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.65 24.42 USD |
+2.97
|
$141.08B 19.62B USD | $14.38M 2M USD | $166.5 23.15 USD | $176.76 24.58 USD | $141.08B 19.62B USD | 46.96 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.12 2.24 USD |
-6.22
|
$135.79B 18.88B USD | $75.29M 10.47M USD | $16.11 2.24 USD | $17.18 2.39 USD | $135.79B 18.88B USD | 14.26 | $1.13 0.16 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.18
|
$130.86B 18.19B USD | $11.55M 1.61M USD | $5.61 0.78 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.68 | $0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.15 1.27 USD |
-1.4
|
$128.13B 17.82B USD | $22.46M 3.12M USD | $9.15 1.27 USD | $9.28 1.29 USD | $128.13B 17.82B USD | 6.14 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.07 0.98 USD |
-0.42
|
$124.19B 17.27B USD | $44.94M 6.25M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.19B 17.27B USD | 10.87 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.58
|
$117.2B 16.3B USD | $36.49M 5.07M USD | $5.14 0.71 USD | $5.21 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
-0.89
|
$113.79B 15.82B USD | $30.29M 4.21M USD | $8.91 1.24 USD | $9.03 1.26 USD | $113.79B 15.82B USD | 5.12 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.95 5.55 USD |
-0.5
|
$110.09B 15.31B USD | $5.11M 710.75K USD | $39.91 5.55 USD | $40.62 5.65 USD | $110.09B 15.31B USD | 35.66 | $1.12 0.16 USD | |
| Air China Limited 601111.SS | $7.46 1.04 USD |
+1.36
|
$106.11B 14.75B USD | $70.09M 9.74M USD | $7.33 1.02 USD | $7.53 1.05 USD | $106.11B 14.75B USD | 746.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.27 5.18 USD |
+1.66
|
$99.35B 13.81B USD | $8.28M 1.15M USD | $36.46 5.07 USD | $37.85 5.26 USD | $99.35B 13.81B USD | 66.55 | $0.56 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.85 0.81 USD |
+2.27
|
$92.73B 12.89B USD | $46.16M 6.42M USD | $5.7 0.79 USD | $5.91 0.82 USD | $92.73B 12.89B USD | 0 | -$0.09 -0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.33 0.74 USD |
-0.19
|
$91.82B 12.77B USD | $71.96M 10.01M USD | $5.3 0.74 USD | $5.39 0.75 USD | $91.82B 12.77B USD | 7.83 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.78 5.11 USD |
+1.07
|
$91.53B 12.73B USD | $4.86M 675.11K USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.53B 12.73B USD | 63.41 | $0.58 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.65 1.06 USD |
-2.17
|
$90.39B 12.57B USD | $57.87M 8.05M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.39B 12.57B USD | 16.63 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.38 3.11 USD |
-1.32
|
$83.54B 11.62B USD | $24.33M 3.38M USD | $22.31 3.1 USD | $22.9 3.18 USD | $83.54B 11.62B USD | 27.62 | $0.81 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$80.49B 11.19B USD | $48.1M 6.69M USD | $2.24 0.31 USD | $2.26 0.31 USD | $80.49B 11.19B USD | 11.78 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.99 0.55 USD |
+1.27
|
$78.72B 10.95B USD | $46.07M 6.41M USD | $3.93 0.55 USD | $4.05 0.56 USD | $78.72B 10.95B USD | 0 | -$0.24 -0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.4 1.59 USD |
+0.26
|
$77.75B 10.81B USD | $5.43M 754.72K USD | $11.29 1.57 USD | $11.41 1.59 USD | $77.75B 10.81B USD | 11.63 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.75 5.25 USD |
-0.84
|
$77.23B 10.74B USD | $9.34M 1.3M USD | $37.67 5.24 USD | $38.45 5.35 USD | $77.23B 10.74B USD | 19.55 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.65 2.04 USD |
+0.21
|
$74.02B 10.29B USD | $10.26M 1.43M USD | $14.6 2.03 USD | $14.69 2.04 USD | $74.02B 10.29B USD | 9.27 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.12 2.38 USD |
+0.59
|
$72.23B 10.04B USD | $7.01M 975.21K USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.23B 10.04B USD | 23.45 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.7 7.47 USD |
+0.88
|
$72B 10.01B USD | $4.07M 566.38K USD | $53.6 7.45 USD | $55.11 7.66 USD | $72B 10.01B USD | 29.18 | $1.84 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.18 3.5 USD |
+3.96
|
$70.04B 9.74B USD | $14.77M 2.05M USD | $24.08 3.35 USD | $25.26 3.51 USD | $70.04B 9.74B USD | 78.68 | $0.32 0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+1.13
|
$69.84B 9.71B USD | $15.57M 2.16M USD | $3.54 0.49 USD | $3.62 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.39 1.17 USD |
+0.12
|
$68.26B 9.49B USD | $35.44M 4.93M USD | $8.25 1.15 USD | $8.45 1.17 USD | $68.26B 9.49B USD | 19.51 | $0.43 0.06 USD | |
| Sinotrans Limited 601598.SS | $5.81 0.81 USD |
-1.19
|
$66.91B 9.3B USD | $10.3M 1.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $66.91B 9.3B USD | 10.37 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
-0.52
|
$66.76B 9.28B USD | $9.93M 1.38M USD | $7.65 1.06 USD | $7.75 1.08 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+0.59
|
$65.99B 9.18B USD | $63.33M 8.81M USD | $3.42 0.48 USD | $3.45 0.48 USD | $65.99B 9.18B USD | 11.43 | $0.3 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $25.47M 3.54M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $103.26M 14.36M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.37 0.61 USD |
-0.23
|
$59.87B 8.32B USD | $13.24M 1.84M USD | $4.36 0.61 USD | $4.41 0.61 USD | $59.87B 8.32B USD | 0 | $0 0 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.3 4.91 USD |
-2.03
|
$59.64B 8.29B USD | $7.78M 1.08M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.64B 8.29B USD | 15.90 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.91 2.49 USD |
+2.28
|
$59B 8.2B USD | $29.03M 4.04M USD | $17.44 2.42 USD | $17.98 2.5 USD | $59B 8.2B USD | 7.75 | $2.31 0.32 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17 2.36 USD |
-1.33
|
$58.52B 8.14B USD | $4.79M 665.43K USD | $16.96 2.36 USD | $17.56 2.44 USD | $58.52B 8.14B USD | 15.59 | $1.09 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
+0.77
|
$57.1B 7.94B USD | $3.26M 453.87K USD | $18.15 2.52 USD | $18.44 2.56 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.97 8.06 USD |
+2.33
|
$56.73B 7.89B USD | $4.17M 580.39K USD | $56.66 7.88 USD | $58.5 8.13 USD | $56.73B 7.89B USD | 20.85 | $2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.15 6.56 USD |
-1.79
|
$56.7B 7.88B USD | $1.13M 156.44K USD | $47 6.54 USD | $48.1 6.69 USD | $56.7B 7.88B USD | 21.52 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.82 0.81 USD |
-3.32
|
$56.41B 7.84B USD | $17.52M 2.44M USD | $5.81 0.81 USD | $5.98 0.83 USD | $56.41B 7.84B USD | 18.18 | $0.32 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.23 3.51 USD |
-0.24
|
$55.86B 7.77B USD | $21.83M 3.04M USD | $24.6 3.42 USD | $25.29 3.52 USD | $55.86B 7.77B USD | 23.57 | $1.07 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.85 9.71 USD |
-2.62
|
$54.07B 7.52B USD | $8.59M 1.19M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.07B 7.52B USD | 31.60 | $2.21 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.75 3.44 USD |
+0.81
|
$53.66B 7.46B USD | $4.26M 592.09K USD | $24.3 3.38 USD | $24.97 3.47 USD | $53.66B 7.46B USD | 18.75 | $1.32 0.18 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.86 2.48 USD |
+1.02
|
$53.48B 7.44B USD | $9.86M 1.37M USD | $17.57 2.44 USD | $17.92 2.49 USD | $53.48B 7.44B USD | 16.23 | $1.1 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
0
|
$53.27B 7.41B USD | $3.16M 439.4K USD | $11.43 1.59 USD | $11.62 1.62 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.3 3.38 USD |
+0.21
|
$52.12B 7.25B USD | $1.88M 261.14K USD | $24.24 3.37 USD | $24.69 3.43 USD | $52.12B 7.25B USD | 16.30 | $1.49 0.21 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15 2.09 USD |
+1.56
|
$51.19B 7.12B USD | $29.4M 4.09M USD | $14.7 2.04 USD | $15.07 2.1 USD | $51.19B 7.12B USD | 17.24 | $0.87 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.32 1.16 USD |
-0.48
|
$50.58B 7.03B USD | $4.07M 565.42K USD | $8.27 1.15 USD | $8.39 1.17 USD | $50.58B 7.03B USD | 10.94 | $0.76 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.67 4.82 USD |
+2.73
|
$48.93B 6.8B USD | $6.03M 837.87K USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.93B 6.8B USD | 24.41 | $1.42 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.81 3.87 USD |
+2.13
|
$47.85B 6.65B USD | $8.25M 1.15M USD | $26.96 3.75 USD | $27.98 3.89 USD | $47.85B 6.65B USD | 29.27 | $0.95 0.13 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $28.97M 4.03M USD | $7.8 1.08 USD | $7.93 1.1 USD | $47.65B 6.63B USD | 8.57 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.55 3 USD |
+3.71
|
$46.31B 6.44B USD | $16.02M 2.23M USD | $20.79 2.89 USD | $21.75 3.02 USD | $46.31B 6.44B USD | 12.82 | $1.68 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.18 2.67 USD |
-0.31
|
$46.02B 6.4B USD | $1.83M 255.09K USD | $19.11 2.66 USD | $19.34 2.69 USD | $46.02B 6.4B USD | 12.78 | $1.5 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.28 2.82 USD |
+0.1
|
$44.4B 6.17B USD | $12.49M 1.74M USD | $20.17 2.8 USD | $20.44 2.84 USD | $44.4B 6.17B USD | 53.36 | $0.38 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.46 2.43 USD |
-2.19
|
$43.97B 6.11B USD | $58.56M 8.14M USD | $17.11 2.38 USD | $17.78 2.47 USD | $43.97B 6.11B USD | 19.61 | $0.89 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+0.64
|
$41.03B 5.71B USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.48 1.32 USD | $41.03B 5.71B USD | 236.50 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.12 2.94 USD |
+3.43
|
$37.71B 5.24B USD | $60.19M 8.37M USD | $21.04 2.93 USD | $21.74 3.02 USD | $37.71B 5.24B USD | 39.84 | $0.53 0.07 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.06 6.4 USD |
-0.56
|
$36.38B 5.06B USD | $3.74M 519.69K USD | $45.76 6.36 USD | $46.5 6.47 USD | $36.38B 5.06B USD | 31.12 | $1.48 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.24 2.95 USD |
-0.38
|
$36.21B 5.03B USD | $1.88M 261.11K USD | $21.22 2.95 USD | $21.58 3 USD | $36.21B 5.03B USD | 16.21 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.56 5.36 USD |
-2.31
|
$35.73B 4.97B USD | $2.37M 328.97K USD | $38.5 5.35 USD | $39.47 5.49 USD | $35.73B 4.97B USD | 22.54 | $1.71 0.24 USD | |
| GEM Co., Ltd. 002340.SZ | $6.91 0.96 USD |
+1.17
|
$35.49B 4.93B USD | $52.5M 7.3M USD | $6.86 0.95 USD | $6.97 0.97 USD | $35.49B 4.93B USD | 28.79 | $0.24 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
-0.15
|
$35.06B 4.88B USD | $40.67M 5.66M USD | $6.77 0.94 USD | $6.9 0.96 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.2 9.62 USD |
-1.28
|
$35.04B 4.87B USD | $2.45M 340.09K USD | $68.8 9.57 USD | $69.97 9.73 USD | $35.04B 4.87B USD | 18.90 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.96 1.8 USD |
-1.44
|
$34.24B 4.76B USD | $2.23M 310.5K USD | $12.95 1.8 USD | $13.18 1.83 USD | $34.24B 4.76B USD | 11.46 | $1.13 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.47 6.74 USD |
+2.04
|
$33.33B 4.63B USD | $3.48M 484.43K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.33B 4.63B USD | 33.19 | $1.46 0.2 USD | |
| Xiamen C&D Inc. 600153.SS | $10.98 1.53 USD |
-4.1
|
$32.98B 4.59B USD | $33.1M 4.6M USD | $10.96 1.52 USD | $11.32 1.57 USD | $32.98B 4.59B USD | 2.59 | $4.23 0.59 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.77 2.89 USD |
-2.72
|
$32.97B 4.58B USD | $4.5M 626.06K USD | $20.6 2.86 USD | $21.33 2.97 USD | $32.97B 4.58B USD | 14.22 | $1.46 0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.72 2.88 USD |
-0.38
|
$32.45B 4.51B USD | $11.62M 1.62M USD | $20.7 2.88 USD | $21.04 2.93 USD | $32.45B 4.51B USD | 18.33 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.27 4.49 USD |
+1.19
|
$32.45B 4.51B USD | $7.92M 1.1M USD | $31.51 4.38 USD | $32.28 4.49 USD | $32.45B 4.51B USD | 32.92 | $0.98 0.14 USD | |
| Avicopter Plc 600038.SS | $44.27 6.16 USD |
+0.52
|
$32.39B 4.5B USD | $3.83M 533.09K USD | $43.63 6.07 USD | $44.65 6.21 USD | $32.39B 4.5B USD | 46.60 | $0.95 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.79 4.28 USD |
+6.03
|
$32.1B 4.46B USD | $9.27M 1.29M USD | $29.15 4.05 USD | $30.81 4.28 USD | $32.1B 4.46B USD | 22.63 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.98 3.89 USD |
+1.89
|
$30.82B 4.29B USD | $8.42M 1.17M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.82B 4.29B USD | 466.33 | $0.06 0.008 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.45 3.54 USD |
-3.08
|
$30.6B 4.26B USD | $6.15M 854.85K USD | $25.34 3.52 USD | $26.24 3.65 USD | $30.6B 4.26B USD | 16.85 | $1.51 0.21 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.43B 4.23B USD | $50.21M 6.98M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.43B 4.23B USD | 24.16 | $0.06 0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.97 1.11 USD |
+0.63
|
$30.31B 4.21B USD | $11.21M 1.56M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.31B 4.21B USD | 113.85 | $0.07 0.009 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.51
|
$30.09B 4.18B USD | $62.19M 8.65M USD | $2.62 0.36 USD | $2.69 0.37 USD | $30.09B 4.18B USD | 24.36 | $0.11 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
0
|
$29.84B 4.15B USD | $23.58M 3.28M USD | $19.95 2.77 USD | $20.61 2.87 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.6 2.59 USD |
-1.17
|
$29.61B 4.12B USD | $5.17M 719.08K USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.61B 4.12B USD | 20.89 | $0.89 0.12 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.98 3.47 USD |
+1.55
|
$29.54B 4.11B USD | $3.56M 494.33K USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.54B 4.11B USD | 356.85 | $0.07 0.009 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.06 0.98 USD |
+0.86
|
$29.22B 4.06B USD | $11.35M 1.58M USD | $6.93 0.96 USD | $7.07 0.98 USD | $29.22B 4.06B USD | 11.96 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.86 4.29 USD |
-3.86
|
$28.87B 4.01B USD | $15.07M 2.09M USD | $29.8 4.14 USD | $30.91 4.3 USD | $28.87B 4.01B USD | 16.15 | $1.91 0.27 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.5 2.85 USD |
+2.71
|
$28.56B 3.97B USD | $9.73M 1.35M USD | $19.87 2.76 USD | $20.5 2.85 USD | $28.56B 3.97B USD | 27.33 | $0.75 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.93 6.11 USD |
+1.88
|
$28.54B 3.97B USD | $4.79M 666.45K USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.54B 3.97B USD | 43.49 | $1.01 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $6.66M 925.83K USD | $4.93 0.69 USD | $5.02 0.7 USD | $28.42B 3.95B USD | 21.60 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.09 2.1 USD |
-0.26
|
$28.1B 3.91B USD | $12.73M 1.77M USD | $15.05 2.09 USD | $15.3 2.13 USD | $28.1B 3.91B USD | 17.96 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $6.99M 972.56K USD | $11.24 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.64 1.76 USD |
+1.28
|
$27.99B 3.89B USD | $9.82M 1.37M USD | $12.43 1.73 USD | $12.7 1.77 USD | $27.99B 3.89B USD | 28.72 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.45 3.82 USD |
+0.18
|
$27.97B 3.89B USD | $4.25M 591.53K USD | $27.25 3.79 USD | $27.77 3.86 USD | $27.97B 3.89B USD | 25.65 | $1.07 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.74 2.88 USD |
+0.39
|
$27.28B 3.79B USD | $5.95M 826.95K USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.28B 3.79B USD | 37.03 | $0.56 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||