$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $37.55 5.22 USD
-0.24
$183.81B 25.56B USD $9.63M 1.34M USD $37.41 5.2 USD $37.99 5.28 USD $183.81B 25.56B USD 21.58 $1.74 0.24 USD
Sinotrans Limited  601598.SS $6 0.83 USD
+2.04
$69B 9.59B USD $33.48M 4.65M USD $5.83 0.81 USD $6.05 0.84 USD $69B 9.59B USD 10.71 $0.56 0.08 USD
YTO Express Group Co.,Ltd.  600233.SS $16.97 2.36 USD
+0.53
$58.41B 8.12B USD $7.07M 982.83K USD $16.76 2.33 USD $16.98 2.36 USD $58.41B 8.12B USD 15.56 $1.09 0.15 USD
Eastern Air Logistics Co., Ltd.  601156.SS $20.73 2.88 USD
-1.24
$32.91B 4.58B USD $10.81M 1.5M USD $20.33 2.83 USD $21.12 2.94 USD $32.91B 4.58B USD 14.19 $1.46 0.2 USD
YUNDA Holding Co., Ltd.  002120.SZ $9.11 1.27 USD
+1.9
$26.41B 3.67B USD $28.18M 3.92M USD $8.86 1.23 USD $9.19 1.28 USD $26.41B 3.67B USD 15.98 $0.57 0.08 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.75 1.36 USD
+1.88
$20.48B 2.85B USD $8.88M 1.23M USD $9.47 1.32 USD $9.84 1.37 USD $20.48B 2.85B USD 13.54 $0.72 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $28.22 3.92 USD
+0.39
$19.72B 2.74B USD $2.4M 333.17K USD $27.78 3.86 USD $28.62 3.98 USD $19.72B 2.74B USD 17.20 $1.64 0.23 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $7.43 1.03 USD
-0.13
$16.91B 2.35B USD $6.43M 893.99K USD $7.37 1.02 USD $7.51 1.04 USD $16.91B 2.35B USD 13.50 $0.55 0.08 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.86 0.54 USD
+2.39
$15B 2.09B USD $132.22M 18.38M USD $3.63 0.5 USD $3.96 0.55 USD $15B 2.09B USD 15.43 $0.25 0.03 USD
STO Express Co.,Ltd  002468.SZ $9.66 1.34 USD
+0.62
$14.79B 2.06B USD $9.99M 1.39M USD $9.62 1.34 USD $9.79 1.36 USD $14.79B 2.06B USD 38.64 $0.25 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $18.14 2.52 USD
-0.27
$14.07B 1.96B USD $52.33M 7.28M USD $17.93 2.49 USD $18.38 2.56 USD $14.07B 1.96B USD 54.96 $0.33 0.05 USD
CMST Development Co.,Ltd.  600787.SS $5.24 0.73 USD
0
$11.43B 1.59B USD $11.86M 1.65M USD $5.19 0.72 USD $5.27 0.73 USD $11.43B 1.59B USD 11.64 $0.45 0.06 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $69.07 9.6 USD
+5.02
$11.35B 1.58B USD $2.8M 389.07K USD $65.59 9.12 USD $69.69 9.69 USD $11.35B 1.58B USD 24.75 $2.79 0.39 USD
Antong Holdings Co., Ltd.  600179.SS $2.11 0.29 USD
0
$8.93B 1.24B USD $20.98M 2.92M USD $2.11 0.29 USD $2.14 0.3 USD $8.93B 1.24B USD 16.23 $0.13 0.02 USD
CTS International Logistics Corporation Limited  603128.SS $6.71 0.93 USD
+0.15
$8.78B 1.22B USD $8.9M 1.24M USD $6.67 0.93 USD $6.79 0.94 USD $8.78B 1.22B USD 15.60 $0.43 0.06 USD
Orient International Enterprise, Ltd.  600278.SS $5.94 0.83 USD
0
$5.24B 729.23M USD $2.45M 341.2K USD $5.9 0.82 USD $6 0.83 USD $5.24B 729.23M USD 20.48 $0.29 0.04 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $4.44 0.62 USD
+0.68
$4.82B 670.83M USD $4.58M 636.68K USD $4.38 0.61 USD $4.47 0.62 USD $4.82B 670.83M USD 24.66 $0.18 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $16.54 2.3 USD
+1.16
$4.47B 621.27M USD $17.28M 2.4M USD $15.66 2.18 USD $16.54 2.3 USD $4.47B 621.27M USD 29.53 $0.56 0.08 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $17.69 2.46 USD
+0.28
$4.13B 573.72M USD $1.82M 252.6K USD $17.5 2.43 USD $17.92 2.49 USD $4.13B 573.72M USD 22.67 $0.78 0.11 USD
Hichain Logistics Co.,Ltd.  300873.SZ $16.41 2.28 USD
+4.46
$3.78B 526.17M USD $7.83M 1.09M USD $15.7 2.18 USD $17.1 2.38 USD $3.78B 526.17M USD 13.45 $1.22 0.17 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $4.91 0.68 USD
+0.41
$3.62B 503.94M USD $3.09M 429.51K USD $4.87 0.68 USD $4.92 0.68 USD $3.62B 503.94M USD 30.68 $0.16 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $9.82 1.37 USD
-0.61
$3.4B 473.34M USD $3.48M 483.72K USD $9.7 1.35 USD $9.88 1.37 USD $3.4B 473.34M USD 13.63 $0.72 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $8.63 1.2 USD
+0.35
$3.13B 434.88M USD $2.61M 363.32K USD $8.54 1.19 USD $8.69 1.21 USD $3.13B 434.88M USD 21.57 $0.4 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $14.03 1.95 USD
+4.08
$2.88B 400.37M USD $10.77M 1.5M USD $13.38 1.86 USD $14.2 1.97 USD $2.88B 400.37M USD 18.95 $0.74 0.1 USD
HPF Co.,Ltd  300350.SZ $4.9 0.68 USD
-0.2
$2.76B 383.21M USD $16.04M 2.23M USD $4.83 0.67 USD $4.94 0.69 USD $2.76B 383.21M USD 18.84 $0.26 0.04 USD
Shenzhen Prolto Supply Chain Management Co.,Ltd  002769.SZ $6.48 0.9 USD
+0.78
$2.42B 336.36M USD $22.05M 3.07M USD $6.18 0.86 USD $6.58 0.91 USD $2.42B 336.36M USD 0 -$0.3 -0.04 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $6.03 0.84 USD
-0.66
$2.2B 306.25M USD $4.42M 614.71K USD $6.01 0.84 USD $6.1 0.85 USD $2.2B 306.25M USD 301.50 $0.02 0.002 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $26.96 3.75 USD
-0.19
$2.16B 300.04M USD $855.5K 118.95K USD $26.45 3.68 USD $26.99 3.75 USD $2.16B 300.04M USD 117.21 $0.23 0.03 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $5.27 0.73 USD
-1.68
$1.95B 271.68M USD $6.03M 838.63K USD $5.2 0.72 USD $5.39 0.75 USD $1.95B 271.68M USD 58.55 $0.09 0.01 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $16.26 2.26 USD
+3.57
$1.77B 245.87M USD $2.81M 390.38K USD $15.55 2.16 USD $16.48 2.29 USD $1.77B 245.87M USD 0 -$0.37 -0.05 USD
Guangdong Jushen Logistics Co., Ltd.  001202.SZ $13.33 1.85 USD
+1.45
$1.72B 238.72M USD $1.15M 159.34K USD $12.96 1.8 USD $13.39 1.86 USD $1.72B 238.72M USD 26.13 $0.51 0.07 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $1.88 0.26 USD
+1.62
$839.77M 116.76M USD $7.86M 1.09M USD $1.82 0.25 USD $1.9 0.26 USD $839.77M 116.76M USD 0 -$0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here